Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | -0.40 (1.58%) | 25.30 | 25.30 | 24.50 | 24.90 | - | 52,830.00 | 1,316,612.00 |
09/08/2018 | -1.00 (3.88%) | 25.80 | 26.00 | 24.80 | 24.80 | - | 68,080.00 | 1,723,092.00 |
08/08/2018 | + 0.70 (2.78%) | 25.30 | 26.50 | 25.30 | 25.90 | - | 157,902.00 | 4,067,681.70 |
07/08/2018 | + 2.70 (11.95%) | 23.00 | 25.90 | 23.00 | 25.30 | - | 287,650.00 | 7,236,389.00 |
06/08/2018 | + 1.10 (5.05%) | 21.60 | 23.00 | 21.50 | 22.90 | - | 93,100.00 | 2,106,220.00 |
03/08/2018 | + 1.20 (5.71%) | 21.00 | 22.20 | 21.00 | 22.20 | - | 24,600.00 | 537,130.00 |
02/08/2018 | -0.60 (2.79%) | 21.20 | 21.90 | 20.70 | 20.90 | - | 50,700.00 | 1,065,820.00 |
01/08/2018 | -1.00 (4.35%) | 22.70 | 22.70 | 20.80 | 22.00 | - | 98,600.00 | 2,118,280.00 |
31/07/2018 | 0.00 (0.00%) | 23.20 | 23.60 | 22.60 | 23.20 | - | 37,210.00 | 855,103.00 |
30/07/2018 | + 2.00 (9.26%) | 24.80 | 24.80 | 22.00 | 23.60 | - | 110,400.00 | 2,556,600.00 |
27/07/2018 | + 2.80 (14.58%) | 20.00 | 22.00 | 20.00 | 22.00 | - | 169,800.00 | 3,667,760.00 |
26/07/2018 | 0.00 (0.00%) | 19.50 | 19.50 | 19.00 | 19.40 | - | 44,000.00 | 843,780.00 |
25/07/2018 | 0.00 (0.00%) | 19.70 | 19.70 | 19.20 | 19.30 | - | 11,400.00 | 221,360.00 |
24/07/2018 | + 0.70 (3.68%) | 18.90 | 19.80 | 18.90 | 19.70 | - | 16,800.00 | 324,230.00 |
23/07/2018 | -0.20 (1.04%) | 19.60 | 19.60 | 18.90 | 19.10 | - | 18,500.00 | 352,330.00 |
20/07/2018 | 0.00 (0.00%) | 19.50 | 19.50 | 19.20 | 19.40 | - | 108,100.00 | 1,903,710.00 |
19/07/2018 | -0.20 (1.03%) | 19.50 | 19.70 | 19.20 | 19.20 | - | 48,200.00 | 935,860.00 |
18/07/2018 | + 1.50 (8.11%) | 19.10 | 20.20 | 18.60 | 20.00 | - | 34,800.00 | 674,660.00 |
17/07/2018 | + 0.20 (1.09%) | 18.40 | 18.60 | 18.40 | 18.60 | - | 3,800.00 | 70,420.00 |
16/07/2018 | -0.10 (0.54%) | 18.30 | 18.50 | 18.30 | 18.30 | - | 5,645.00 | 104,018.30 |