Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2017 | -0.50 (2.78%) | 17.40 | 17.90 | 17.30 | 17.50 | - | 204,209.00 | 3,574,488.40 |
18/10/2017 | -1.20 (6.45%) | 18.50 | 18.60 | 17.30 | 17.40 | - | 269,450.00 | 4,853,675.00 |
17/10/2017 | -0.20 (1.08%) | 18.50 | 19.10 | 18.30 | 18.40 | - | 194,910.00 | 3,628,619.00 |
16/10/2017 | + 1.10 (6.32%) | 17.60 | 19.40 | 17.60 | 18.50 | - | 859,419.00 | 15,942,755.30 |
13/10/2017 | + 0.80 (4.76%) | 17.00 | 17.70 | 16.80 | 17.60 | - | 307,899.00 | 5,369,174.10 |
12/10/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 16.70 | 17.00 | - | 189,400.00 | 3,187,180.00 |
11/10/2017 | + 0.30 (1.81%) | 16.80 | 17.20 | 16.80 | 16.90 | - | 97,920.00 | 1,664,390.00 |
10/10/2017 | -0.10 (0.60%) | 16.80 | 16.80 | 16.50 | 16.70 | - | 80,300.00 | 1,335,870.00 |
09/10/2017 | -0.40 (2.34%) | 16.90 | 17.00 | 16.70 | 16.70 | - | 36,500.00 | 613,380.00 |
06/10/2017 | + 0.20 (1.19%) | 17.10 | 17.90 | 16.90 | 17.00 | - | 259,370.00 | 4,580,953.00 |
05/10/2017 | 0.00 (0.00%) | 16.90 | 17.30 | 16.50 | 16.90 | - | 83,911.00 | 1,411,373.70 |
04/10/2017 | + 0.50 (3.03%) | 16.50 | 17.50 | 16.10 | 17.00 | - | 90,100.00 | 1,518,940.00 |
03/10/2017 | -0.70 (4.12%) | 17.10 | 17.10 | 16.00 | 16.30 | - | 152,343.00 | 2,509,047.80 |
02/10/2017 | -0.50 (2.87%) | 17.10 | 17.40 | 16.80 | 16.90 | - | 209,314.00 | 3,567,229.40 |
29/09/2017 | -0.10 (0.57%) | 17.40 | 17.70 | 17.20 | 17.30 | - | 179,200.00 | 3,120,760.00 |
28/09/2017 | -0.40 (2.27%) | 17.50 | 17.60 | 17.10 | 17.20 | - | 152,754.00 | 2,653,237.60 |
27/09/2017 | -0.60 (3.35%) | 17.60 | 18.10 | 17.30 | 17.30 | - | 200,833.00 | 3,544,131.00 |
26/09/2017 | -0.10 (0.55%) | 17.80 | 18.70 | 17.70 | 18.00 | - | 211,160.00 | 3,770,202.00 |
25/09/2017 | + 1.10 (6.59%) | 16.80 | 18.50 | 16.80 | 17.80 | - | 517,091.00 | 9,340,935.90 |
22/09/2017 | + 0.10 (0.59%) | 16.70 | 17.10 | 16.30 | 17.00 | - | 181,510.00 | 3,033,430.00 |