Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2017 | + 0.80 (4.49%) | 17.90 | 18.70 | 17.90 | 18.60 | - | 514,870.00 | 9,465,720.00 |
21/11/2017 | -0.30 (1.68%) | 17.90 | 18.00 | 17.50 | 17.60 | - | 111,600.00 | 1,985,520.00 |
20/11/2017 | -0.30 (1.66%) | 18.10 | 18.20 | 17.50 | 17.80 | - | 89,810.00 | 1,603,878.00 |
17/11/2017 | + 0.20 (1.13%) | 17.70 | 18.50 | 17.60 | 17.90 | - | 389,920.00 | 7,041,710.00 |
16/11/2017 | + 0.70 (4.09%) | 16.90 | 18.10 | 16.90 | 17.80 | - | 382,830.00 | 6,772,724.00 |
15/11/2017 | + 0.20 (1.18%) | 16.90 | 17.50 | 16.80 | 17.10 | - | 122,400.00 | 2,103,280.00 |
09/11/2017 | -0.10 (0.59%) | 16.90 | 17.30 | 16.80 | 16.80 | - | 38,600.00 | 658,780.00 |
08/11/2017 | + 0.30 (1.78%) | 17.30 | 17.40 | 16.60 | 17.20 | - | 52,800.00 | 892,220.00 |
07/11/2017 | + 0.90 (5.49%) | 16.40 | 17.40 | 16.40 | 17.30 | - | 229,620.00 | 3,886,980.00 |
06/11/2017 | 0.00 (0.00%) | 16.30 | 16.60 | 16.20 | 16.40 | - | 66,200.00 | 1,087,410.00 |
03/11/2017 | 0.00 (0.00%) | 16.80 | 16.80 | 16.20 | 16.50 | - | 128,100.00 | 2,105,510.00 |
02/11/2017 | -0.40 (2.38%) | 16.90 | 17.00 | 16.20 | 16.40 | - | 179,510.00 | 2,957,010.00 |
01/11/2017 | -0.50 (2.92%) | 16.70 | 17.10 | 16.50 | 16.60 | - | 68,600.00 | 1,149,420.00 |
31/10/2017 | -0.70 (3.98%) | 17.40 | 17.40 | 15.00 | 16.90 | - | 276,300.00 | 4,529,390.00 |
30/10/2017 | + 0.10 (0.57%) | 18.50 | 18.50 | 16.00 | 17.60 | - | 271,700.00 | 4,523,160.00 |
27/10/2017 | 0.00 (0.00%) | 17.60 | 17.80 | 17.40 | 17.50 | - | 75,900.00 | 1,324,890.00 |
26/10/2017 | + 0.20 (1.15%) | 17.40 | 20.00 | 17.20 | 17.60 | - | 156,108.00 | 2,740,668.40 |
25/10/2017 | -0.20 (1.14%) | 18.00 | 18.00 | 17.30 | 17.40 | - | 93,220.00 | 1,622,695.30 |
24/10/2017 | -0.10 (0.56%) | 17.60 | 17.80 | 17.50 | 17.60 | - | 101,509.00 | 1,784,384.80 |
20/10/2017 | + 0.10 (0.57%) | 17.00 | 18.20 | 17.00 | 17.60 | - | 192,650.00 | 3,412,650.10 |