Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2017 | -0.30 (1.36%) | 22.50 | 25.40 | 21.40 | 21.80 | - | 197,662.00 | 4,397,114.00 |
20/12/2017 | + 0.40 (1.85%) | 21.40 | 22.70 | 18.40 | 22.00 | - | 450,050.00 | 9,958,490.00 |
19/12/2017 | -0.20 (0.91%) | 21.50 | 21.90 | 18.70 | 21.70 | - | 311,539.00 | 6,711,144.60 |
18/12/2017 | 0.00 (0.00%) | 22.40 | 22.40 | 18.70 | 21.90 | - | 400,850.00 | 8,446,453.00 |
15/12/2017 | + 1.60 (7.80%) | 21.20 | 22.30 | 21.20 | 22.10 | - | 378,240.00 | 8,280,362.00 |
14/12/2017 | + 1.50 (7.77%) | 19.00 | 21.40 | 18.80 | 20.80 | - | 630,852.00 | 12,957,336.00 |
13/12/2017 | -0.60 (3.06%) | 19.60 | 22.50 | 18.80 | 19.00 | - | 288,490.00 | 5,689,179.00 |
12/12/2017 | -2.00 (9.35%) | 20.70 | 20.90 | 18.80 | 19.40 | - | 244,990.00 | 4,804,106.00 |
11/12/2017 | + 1.00 (5.08%) | 21.00 | 22.50 | 19.70 | 20.70 | - | 658,342.00 | 13,900,788.80 |
08/12/2017 | + 2.60 (14.61%) | 17.90 | 20.40 | 17.90 | 20.40 | - | 1,053,610.00 | 20,706,032.00 |
07/12/2017 | + 0.50 (2.89%) | 17.50 | 18.00 | 17.30 | 17.80 | - | 112,070.00 | 1,997,042.00 |
06/12/2017 | -0.10 (0.57%) | 17.50 | 17.50 | 17.20 | 17.40 | - | 134,300.00 | 2,323,420.00 |
05/12/2017 | -0.40 (2.25%) | 17.80 | 17.80 | 17.30 | 17.40 | - | 210,490.00 | 3,691,096.00 |
04/12/2017 | 0.00 (0.00%) | 17.70 | 18.00 | 17.70 | 17.80 | - | 161,150.00 | 2,868,314.00 |
01/12/2017 | -0.10 (0.56%) | 17.80 | 18.00 | 17.60 | 17.90 | - | 279,500.00 | 5,011,950.00 |
30/11/2017 | -0.10 (0.55%) | 18.30 | 18.40 | 15.40 | 18.00 | - | 155,280.00 | 2,778,909.00 |
29/11/2017 | + 0.40 (2.26%) | 17.90 | 18.30 | 17.70 | 18.10 | - | 359,901.00 | 6,523,097.90 |
27/11/2017 | -0.70 (3.85%) | 18.30 | 18.30 | 17.50 | 17.50 | - | 309,027.00 | 5,531,766.30 |
24/11/2017 | -0.10 (0.55%) | 18.30 | 18.30 | 18.00 | 18.20 | - | 91,500.00 | 1,662,210.00 |
23/11/2017 | -0.40 (2.17%) | 18.40 | 18.80 | 17.80 | 18.00 | - | 125,450.00 | 2,289,604.00 |