Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2018 | 0.00 (0.00%) | 33.20 | 33.60 | 32.30 | 33.20 | - | 216,320.00 | 7,154,832.00 |
24/01/2018 | + 4.00 (13.11%) | 31.50 | 35.00 | 31.50 | 34.50 | - | 516,100.00 | 17,511,110.00 |
23/01/2018 | + 2.50 (8.74%) | 29.00 | 31.50 | 29.00 | 31.10 | - | 389,041.00 | 11,879,998.00 |
22/01/2018 | 0.00 (0.00%) | 28.10 | 29.20 | 28.10 | 28.80 | - | 221,017.00 | 6,322,961.60 |
18/01/2018 | + 0.20 (0.71%) | 27.40 | 28.60 | 26.90 | 28.50 | - | 148,110.00 | 4,073,432.00 |
17/01/2018 | + 0.30 (1.10%) | 27.30 | 29.00 | 27.30 | 27.60 | - | 100,440.00 | 2,843,513.80 |
16/01/2018 | -0.80 (2.82%) | 28.00 | 28.00 | 26.80 | 27.60 | - | 263,200.00 | 7,189,520.00 |
15/01/2018 | -1.40 (4.76%) | 29.50 | 29.50 | 27.50 | 28.00 | - | 220,214.00 | 6,261,505.20 |
12/01/2018 | + 0.30 (1.04%) | 29.50 | 30.50 | 24.50 | 29.10 | - | 490,700.00 | 12,929,870.00 |
11/01/2018 | + 0.40 (1.38%) | 28.90 | 29.50 | 24.60 | 29.30 | - | 317,900.00 | 8,905,090.00 |
10/01/2018 | -0.90 (3.01%) | 29.80 | 29.90 | 28.40 | 29.00 | - | 406,886.00 | 11,742,807.20 |
09/01/2018 | -0.40 (1.35%) | 30.50 | 32.00 | 29.00 | 29.30 | - | 287,090.00 | 8,577,049.60 |
04/01/2018 | 0.00 (0.00%) | 24.60 | 25.40 | 24.50 | 25.20 | - | 41,700.00 | 1,040,060.00 |
03/01/2018 | + 0.40 (1.63%) | 24.80 | 26.00 | 24.80 | 25.00 | - | 164,917.00 | 4,152,321.10 |
29/12/2017 | -0.60 (2.40%) | 24.80 | 24.80 | 23.90 | 24.40 | - | 231,910.00 | 5,616,214.00 |
28/12/2017 | -0.20 (0.79%) | 25.30 | 25.70 | 24.50 | 25.00 | - | 201,100.00 | 5,028,720.00 |
27/12/2017 | + 1.20 (4.96%) | 24.30 | 25.80 | 24.30 | 25.40 | - | 311,861.00 | 7,857,243.90 |
26/12/2017 | + 0.10 (0.42%) | 24.00 | 24.60 | 20.40 | 24.00 | - | 159,110.00 | 3,773,426.50 |
25/12/2017 | + 0.90 (3.86%) | 23.60 | 24.50 | 23.10 | 24.20 | - | 368,010.00 | 8,794,176.00 |
22/12/2017 | + 1.70 (7.76%) | 21.90 | 24.00 | 21.60 | 23.60 | - | 404,200.00 | 9,409,950.00 |