Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2018 | + 0.40 (1.25%) | 32.00 | 32.90 | 31.20 | 32.40 | - | 117,970.00 | 3,801,800.00 |
16/03/2018 | + 0.30 (0.95%) | 31.90 | 33.00 | 31.50 | 32.00 | - | 174,877.00 | 5,598,770.40 |
15/03/2018 | -1.00 (3.05%) | 32.30 | 32.40 | 30.50 | 31.80 | - | 169,927.00 | 5,392,860.20 |
14/03/2018 | -0.30 (0.90%) | 33.50 | 33.50 | 32.30 | 32.90 | - | 135,680.00 | 4,447,835.00 |
13/03/2018 | + 2.10 (6.73%) | 32.50 | 34.10 | 32.00 | 33.30 | - | 319,231.00 | 10,594,113.50 |
12/03/2018 | + 3.50 (12.20%) | 29.50 | 32.40 | 29.10 | 32.20 | - | 495,342.00 | 15,440,772.80 |
09/03/2018 | + 0.80 (2.82%) | 28.40 | 29.30 | 28.20 | 29.20 | - | 104,330.00 | 2,995,932.00 |
08/03/2018 | -0.50 (1.75%) | 28.40 | 28.60 | 28.10 | 28.10 | - | 142,700.00 | 4,048,550.00 |
07/03/2018 | -0.30 (1.05%) | 29.60 | 29.60 | 28.30 | 28.40 | - | 104,210.00 | 2,976,640.00 |
02/03/2018 | -0.10 (0.34%) | 28.90 | 29.30 | 28.90 | 29.20 | - | 100,800.00 | 2,939,270.00 |
01/03/2018 | -1.80 (5.88%) | 30.00 | 30.20 | 28.50 | 28.80 | - | 216,100.00 | 6,330,290.00 |
23/02/2018 | -0.10 (0.35%) | 28.50 | 29.00 | 28.30 | 28.60 | - | 84,150.00 | 2,408,256.00 |
21/02/2018 | + 0.50 (1.74%) | 28.30 | 30.00 | 28.30 | 29.20 | - | 69,559.00 | 2,028,112.00 |
13/02/2018 | + 1.50 (5.43%) | 27.60 | 29.10 | 27.60 | 29.10 | - | 125,821.00 | 3,610,398.00 |
12/02/2018 | + 1.20 (4.53%) | 27.50 | 28.20 | 27.20 | 27.70 | - | 79,100.00 | 2,182,620.00 |
09/02/2018 | -0.70 (2.53%) | 26.50 | 27.70 | 25.00 | 27.00 | - | 190,900.00 | 5,056,580.00 |
08/02/2018 | + 0.20 (0.73%) | 27.60 | 28.50 | 26.80 | 27.50 | - | 191,500.00 | 5,301,041.00 |
07/02/2018 | + 3.60 (15.00%) | 26.00 | 27.60 | 26.00 | 27.60 | - | 201,338.00 | 5,497,255.60 |
06/02/2018 | -2.60 (9.35%) | 24.00 | 26.10 | 23.70 | 25.20 | - | 774,855.00 | 18,605,415.50 |
02/02/2018 | -2.60 (7.74%) | 33.30 | 33.30 | 30.20 | 31.00 | - | 320,171.00 | 10,076,949.20 |