Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 | 0.00 (0.00%) | 30.80 | 30.80 | 30.80 | 30.80 | - | - | - |
09/04/2018 | + 0.10 (0.33%) | 30.80 | 30.80 | 30.80 | 30.80 | - | 1,000.00 | 30,800.00 |
05/04/2018 | 0.00 (0.00%) | 30.70 | 30.70 | 30.70 | 30.70 | - | - | - |
04/04/2018 | 0.00 (0.00%) | 30.70 | 30.70 | 30.70 | 30.70 | - | 8,400.00 | 241,320.00 |
03/04/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
02/04/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
29/03/2018 | -1.10 (3.54%) | 30.00 | 31.10 | 30.00 | 30.00 | - | 9,732.00 | 302,394.00 |
28/03/2018 | -0.60 (1.90%) | 31.10 | 31.10 | 31.00 | 31.00 | - | 2,000.00 | 62,100.00 |
27/03/2018 | 0.00 (0.00%) | 31.60 | 31.70 | 31.60 | 31.60 | - | 2,400.00 | 75,860.00 |
26/03/2018 | 0.00 (0.00%) | 31.60 | 31.60 | 31.60 | 31.60 | - | 5,005.00 | 158,150.00 |
23/03/2018 | + 2.20 (7.41%) | 29.70 | 32.00 | 29.70 | 31.90 | - | 33,500.00 | 1,059,040.00 |
22/03/2018 | + 0.50 (1.69%) | 29.50 | 30.00 | 29.50 | 30.00 | - | 20,500.00 | 608,840.00 |
21/03/2018 | + 0.20 (0.68%) | 29.50 | 29.50 | 29.40 | 29.50 | - | 14,600.00 | 430,500.00 |
20/03/2018 | + 0.10 (0.34%) | 29.50 | 29.50 | 29.30 | 29.30 | - | 3,100.00 | 90,850.00 |
16/03/2018 | + 0.20 (0.69%) | 29.20 | 29.20 | 29.20 | 29.20 | - | 2,600.00 | 75,920.00 |
15/03/2018 | -0.50 (1.69%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 2,001.00 | 58,028.00 |
14/03/2018 | + 0.50 (1.72%) | 29.50 | 29.50 | 29.50 | 29.50 | - | 200.00 | 5,900.00 |
13/03/2018 | -0.10 (0.34%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 3,200.00 | 92,800.00 |
12/03/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 29.50 | 29.50 | 24.70 | 29.00 | - | 413,429.00 | 10,270,432.90 |