Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | 2,501,000.00 | 77,533,000.00 |
13/09/2018 | -0.50 (1.49%) | 33.00 | 33.00 | 33.00 | 33.00 | - | 2,000.00 | 66,000.00 |
12/09/2018 | 0.00 (0.00%) | 33.30 | 33.50 | 33.30 | 33.50 | - | 11,000.00 | 368,300.00 |
30/08/2018 | + 0.10 (0.30%) | 33.00 | 33.00 | 33.00 | 33.00 | - | 35,510.00 | 1,171,830.00 |
29/08/2018 | + 0.20 (0.61%) | 33.00 | 33.00 | 32.80 | 33.00 | - | 33,500.00 | 1,103,760.00 |
28/08/2018 | + 0.30 (0.92%) | 32.70 | 32.90 | 32.70 | 32.80 | - | 27,712.00 | 847,793.60 |
23/08/2018 | -3.50 (10.61%) | 32.50 | 32.50 | 29.50 | 29.50 | - | 12,000.00 | 369,350.00 |
22/08/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | 90.00 | 2,862.00 |
21/08/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | 34,000.00 | 1,122,000.00 |
20/08/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 32.90 | 32.90 | - | 7,510.00 | 247,780.00 |
17/08/2018 | + 1.20 (3.70%) | 32.40 | 33.60 | 32.40 | 33.60 | - | 115,900.00 | 3,815,160.00 |
16/08/2018 | -2.20 (6.34%) | 32.10 | 32.60 | 32.00 | 32.50 | - | 15,000.00 | 486,400.00 |
15/08/2018 | + 2.60 (8.02%) | 35.00 | 35.00 | 34.00 | 35.00 | - | 196,510.00 | 6,813,670.00 |
14/08/2018 | + 4.20 (14.84%) | 28.40 | 32.50 | 28.40 | 32.50 | - | 288,300.00 | 9,330,910.00 |
13/08/2018 | + 0.20 (0.71%) | 28.30 | 28.50 | 28.20 | 28.20 | - | 4,400.00 | 124,520.00 |
10/08/2018 | 0.00 (0.00%) | 28.00 | 28.10 | 28.00 | 28.10 | - | 4,000.00 | 112,050.00 |
09/08/2018 | 0.00 (0.00%) | 28.00 | 28.40 | 28.00 | 28.30 | - | 1,230.00 | 34,612.00 |
08/08/2018 | -0.20 (0.71%) | 28.50 | 28.50 | 28.00 | 28.00 | - | 1,800.00 | 50,890.00 |
07/08/2018 | + 0.10 (0.36%) | 28.30 | 28.30 | 28.20 | 28.20 | - | 5,600.00 | 157,950.00 |