Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2018 | + 0.30 (1.07%) | 29.00 | 29.00 | 28.40 | 28.40 | - | 3,000.00 | 85,800.00 |
16/05/2018 | -1.00 (3.45%) | 28.50 | 28.50 | 28.00 | 28.00 | - | 4,500.00 | 126,250.00 |
15/05/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 5,187,000.00 | 158,195,100.00 |
14/05/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 9,500.00 | 275,500.00 |
08/05/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 1,200.00 | 34,800.00 |
07/05/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 4,200.00 | 121,800.00 |
04/05/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 10,300.00 | 298,700.00 |
03/05/2018 | -0.20 (0.68%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 7,000.00 | 203,000.00 |
02/05/2018 | 0.00 (0.00%) | 29.00 | 30.00 | 29.00 | 30.00 | - | 1,300.00 | 38,000.00 |
23/04/2018 | + 0.90 (3.09%) | 29.60 | 30.00 | 29.60 | 30.00 | - | 11,220.00 | 336,382.00 |
20/04/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
19/04/2018 | -0.80 (2.68%) | 29.50 | 29.50 | 29.00 | 29.00 | - | 3,500.00 | 101,850.00 |
18/04/2018 | + 0.10 (0.34%) | 30.00 | 30.00 | 29.60 | 29.60 | - | 1,000.00 | 29,760.00 |
16/04/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 2,000.00 | 60,000.00 |
13/04/2018 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
11/04/2018 | -1.30 (4.22%) | 29.50 | 29.50 | 29.50 | 29.50 | - | 3,000.00 | 88,500.00 |