Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
21/06/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 500.00 | 14,500.00 |
20/06/2018 | + 0.70 (2.47%) | 28.90 | 29.00 | 28.90 | 29.00 | - | 34,801.00 | 1,009,154.10 |
19/06/2018 | -2.40 (7.89%) | 28.00 | 28.50 | 28.00 | 28.00 | - | 3,100.00 | 87,850.00 |
18/06/2018 | 0.00 (0.00%) | 30.40 | 30.40 | 30.40 | 30.40 | - | - | - |
15/06/2018 | 0.00 (0.00%) | 30.40 | 30.40 | 30.40 | 30.40 | - | - | - |
14/06/2018 | + 1.40 (4.83%) | 30.40 | 30.40 | 30.40 | 30.40 | - | 100.00 | 3,040.00 |
13/06/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
12/06/2018 | + 0.70 (2.47%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 3,724.00 | 92,036.00 |
11/06/2018 | -1.50 (4.92%) | 30.00 | 30.00 | 27.00 | 29.00 | - | 900.00 | 25,500.00 |
08/06/2018 | -1.00 (3.17%) | 30.50 | 30.50 | 30.50 | 30.50 | - | 100.00 | 3,050.00 |
01/06/2018 | + 0.30 (1.01%) | 30.10 | 30.10 | 30.00 | 30.00 | - | 3,200.00 | 96,020.00 |
31/05/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
30/05/2018 | + 0.70 (2.39%) | 29.50 | 30.00 | 29.50 | 30.00 | - | 11,800.00 | 351,000.00 |
29/05/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
25/05/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 1,000.00 | 29,000.00 |
24/05/2018 | -1.00 (3.33%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 1,600.00 | 46,400.00 |
23/05/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,000.00 | 30,000.00 |
22/05/2018 | + 0.40 (1.35%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 3,000.00 | 90,000.00 |
18/05/2018 | + 0.40 (1.40%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 17,000.00 | 493,000.00 |