Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2017 | +
1.10 (6.01%)
![]() |
18.50 | 19.50 | 18.50 | 19.40 | - | 54,100.00 | 1,019,780.00 |
01/03/2017 | +
0.10 (0.55%)
![]() |
18.10 | 18.50 | 18.10 | 18.30 | - | 54,100.00 | 990,270.00 |
28/02/2017 | +
0.20 (1.12%)
![]() |
18.20 | 18.20 | 18.10 | 18.10 | - | 9,300.00 | 168,840.00 |
27/02/2017 | +
0.10 (0.56%)
![]() |
17.90 | 18.00 | 17.90 | 18.00 | - | 27,000.00 | 483,600.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
17.80 | 17.90 | 17.80 | 17.80 | - | 23,600.00 | 421,880.00 |
23/02/2017 | +
0.20 (1.14%)
![]() |
18.00 | 18.00 | 17.80 | 17.80 | - | 28,200.00 | 502,830.00 |
22/02/2017 | +
0.10 (0.57%)
![]() |
17.50 | 17.70 | 17.40 | 17.70 | - | 17,500.00 | 308,330.00 |
21/02/2017 | +
0.10 (0.57%)
![]() |
17.20 | 18.00 | 17.20 | 17.70 | - | 52,840.00 | 931,892.00 |
20/02/2017 |
-0.40 (2.21%)
![]() |
17.40 | 17.80 | 17.40 | 17.70 | - | 25,500.00 | 448,050.00 |
17/02/2017 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
16/02/2017 |
0.00 (0.00%)
![]() |
18.10 | 18.10 | 15.40 | 18.10 | - | 20,100.00 | 309,810.00 |
15/02/2017 |
0.00 (0.00%)
![]() |
18.10 | 18.30 | 18.10 | 18.10 | - | 28,600.00 | 518,380.00 |
14/02/2017 | +
0.10 (0.56%)
![]() |
18.00 | 18.10 | 18.00 | 18.10 | - | 34,100.00 | 615,620.00 |
13/02/2017 | +
0.20 (1.12%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 2,500.00 | 45,000.00 |
10/02/2017 |
-0.40 (2.22%)
![]() |
17.30 | 18.00 | 17.30 | 17.60 | - | 2,200.00 | 39,060.00 |
09/02/2017 | +
0.10 (0.56%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 10,630.00 | 191,316.00 |
08/02/2017 | +
0.10 (0.56%)
![]() |
18.00 | 18.00 | 17.80 | 17.80 | - | 3,400.00 | 61,000.00 |
07/02/2017 |
-1.60 (8.56%)
![]() |
18.90 | 18.90 | 17.10 | 17.10 | - | 10,300.00 | 182,020.00 |
06/02/2017 |
-1.40 (7.37%)
![]() |
19.00 | 19.00 | 17.50 | 17.60 | - | 35,800.00 | 668,530.00 |
03/02/2017 |
-0.30 (1.55%)
![]() |
19.00 | 19.20 | 19.00 | 19.00 | - | 32,400.00 | 616,800.00 |