Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2017 | -0.10 (0.51%) | 18.40 | 19.40 | 18.40 | 19.40 | - | 1,100.00 | 21,240.00 |
29/03/2017 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | - | 3,030.00 | 58,785.00 |
28/03/2017 | + 0.40 (2.08%) | 19.40 | 19.60 | 19.40 | 19.60 | - | 45,000.00 | 874,150.00 |
27/03/2017 | + 0.20 (1.05%) | 19.30 | 19.30 | 19.20 | 19.30 | - | 17,500.00 | 336,580.00 |
24/03/2017 | + 0.10 (0.53%) | 19.10 | 19.10 | 19.10 | 19.10 | - | 5,600.00 | 106,960.00 |
23/03/2017 | 0.00 (0.00%) | 19.10 | 19.10 | 19.00 | 19.00 | - | 10,000.00 | 190,050.00 |
22/03/2017 | + 0.90 (4.97%) | 17.60 | 20.00 | 17.60 | 19.00 | - | 10,400.00 | 197,520.00 |
21/03/2017 | -0.10 (0.52%) | 16.80 | 20.50 | 16.80 | 19.20 | - | 5,130.00 | 92,965.00 |
20/03/2017 | 0.00 (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | - | 25,040.00 | 483,272.00 |
17/03/2017 | 0.00 (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | - | 30,300.00 | 584,790.00 |
16/03/2017 | 0.00 (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | - | 9,600.00 | 185,280.00 |
15/03/2017 | -0.10 (0.52%) | 19.30 | 19.30 | 19.20 | 19.20 | - | 14,000.00 | 270,000.00 |
14/03/2017 | + 0.10 (0.52%) | 19.30 | 19.30 | 19.30 | 19.30 | - | 63,100.00 | 1,217,830.00 |
13/03/2017 | -0.90 (4.57%) | 19.50 | 19.50 | 18.80 | 18.80 | - | 6,780.00 | 129,870.00 |
10/03/2017 | -0.10 (0.51%) | 19.70 | 19.70 | 19.50 | 19.50 | - | 11,000.00 | 216,330.00 |
09/03/2017 | + 0.10 (0.52%) | 19.50 | 19.70 | 19.50 | 19.50 | - | 8,500.00 | 166,490.00 |
08/03/2017 | + 1.10 (5.67%) | 18.80 | 20.50 | 18.80 | 20.50 | - | 19,700.00 | 382,800.00 |
07/03/2017 | + 0.10 (0.52%) | 19.70 | 19.80 | 19.30 | 19.40 | - | 13,800.00 | 267,950.00 |
06/03/2017 | 0.00 (0.00%) | 19.30 | 19.30 | 19.20 | 19.20 | - | 18,300.00 | 352,850.00 |
03/03/2017 | + 0.30 (1.59%) | 19.30 | 19.40 | 19.00 | 19.20 | - | 35,600.00 | 683,060.00 |