Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2017 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | 1,000.00 | 19,500.00 |
03/05/2017 | + 0.40 (2.09%) | 19.50 | 19.50 | 19.50 | 19.50 | - | 15,000.00 | 292,500.00 |
28/04/2017 | -0.10 (0.52%) | 19.10 | 19.10 | 19.10 | 19.10 | - | 7,900.00 | 150,890.00 |
27/04/2017 | -0.30 (1.53%) | 19.10 | 19.30 | 19.10 | 19.30 | - | 6,000.00 | 115,100.00 |
26/04/2017 | + 0.10 (0.51%) | 19.50 | 19.60 | 19.50 | 19.60 | - | 10,000.00 | 195,800.00 |
25/04/2017 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
24/04/2017 | 0.00 (0.00%) | 19.50 | 19.50 | 19.20 | 19.50 | - | 107,300.00 | 2,062,350.00 |
21/04/2017 | + 0.30 (1.56%) | 19.50 | 19.50 | 19.50 | 19.50 | - | 7,000.00 | 136,500.00 |
20/04/2017 | -0.20 (1.04%) | 19.20 | 19.20 | 19.10 | 19.10 | - | 12,560.00 | 240,670.00 |
19/04/2017 | -0.10 (0.52%) | 19.30 | 19.30 | 19.30 | 19.30 | - | 35,400.00 | 683,220.00 |
18/04/2017 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | - | 1,000.00 | 19,400.00 |
17/04/2017 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | - | 6,600.00 | 128,040.00 |
14/04/2017 | + 0.10 (0.52%) | 19.40 | 19.40 | 19.40 | 19.40 | - | 400.00 | 7,760.00 |
13/04/2017 | 0.00 (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | - | 8,300.00 | 160,190.00 |
12/04/2017 | 0.00 (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | - | 12,140.00 | 234,298.00 |
11/04/2017 | 0.00 (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | - | 13,100.00 | 252,830.00 |
10/04/2017 | -0.30 (1.54%) | 19.30 | 19.30 | 19.20 | 19.20 | - | 2,415.00 | 46,589.50 |
07/04/2017 | + 0.50 (2.63%) | 19.50 | 19.50 | 19.50 | 19.50 | - | 2,400.00 | 46,800.00 |
04/04/2017 | -0.30 (1.54%) | 19.30 | 19.30 | 19.20 | 19.20 | - | 7,000.00 | 134,500.00 |
03/04/2017 | + 0.20 (1.04%) | 19.50 | 19.50 | 19.50 | 19.50 | - | 1,900.00 | 37,050.00 |