Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2017 | + 0.30 (1.52%) | 20.00 | 20.20 | 20.00 | 20.00 | - | 5,100.00 | 102,020.00 |
31/05/2017 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
30/05/2017 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.60 | - | 1,400.00 | 27,580.00 |
29/05/2017 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.50 | - | 6,000.00 | 117,600.00 |
26/05/2017 | 0.00 (0.00%) | 19.80 | 19.80 | 19.00 | 19.80 | - | 2,800.00 | 54,640.00 |
25/05/2017 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | 500.00 | 9,900.00 |
24/05/2017 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | 1,200.00 | 23,760.00 |
23/05/2017 | + 0.20 (1.02%) | 19.70 | 19.80 | 19.70 | 19.80 | - | 2,900.00 | 57,380.00 |
22/05/2017 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
19/05/2017 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | 3,000.00 | 58,800.00 |
18/05/2017 | + 0.10 (0.51%) | 19.60 | 19.60 | 19.60 | 19.60 | - | 3,500.00 | 68,600.00 |
17/05/2017 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | 8,600.00 | 167,700.00 |
16/05/2017 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | 1,000.00 | 19,500.00 |
15/05/2017 | 0.00 (0.00%) | 19.50 | 19.50 | 19.40 | 19.50 | - | 14,100.00 | 274,940.00 |
12/05/2017 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
11/05/2017 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | 4,000.00 | 78,000.00 |
10/05/2017 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
09/05/2017 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | 10,100.00 | 196,671.60 |
08/05/2017 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | - | - | - |
05/05/2017 | -0.10 (0.51%) | 19.50 | 19.50 | 19.40 | 19.40 | - | 1,300.00 | 25,320.00 |