Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.10 | 20.00 | 20.00 | - | 4,700.00 | 94,020.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 1,000.00 | 20,000.00 |
05/07/2017 | +
0.10 (0.50%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 1,000.00 | 20,000.00 |
04/07/2017 | +
0.10 (0.51%)
![]() |
19.80 | 19.90 | 19.80 | 19.90 | - | 19,000.00 | 377,200.00 |
03/07/2017 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
30/06/2017 | +
0.10 (0.51%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | - | 4,000.00 | 79,200.00 |
23/06/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 100.00 | 1,950.00 |
22/06/2017 | +
0.10 (0.51%)
![]() |
19.50 | 19.60 | 19.50 | 19.60 | - | 2,500.00 | 48,800.00 |
21/06/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.40 | 19.50 | - | 3,400.00 | 66,260.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
19.60 | 19.60 | 19.30 | 19.50 | - | 14,200.00 | 276,280.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.50 | 19.90 | - | 1,000.00 | 19,500.00 |
14/06/2017 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
13/06/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 16.60 | 19.50 | - | 37,000.00 | 617,100.00 |
12/06/2017 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
09/06/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.50 | 19.60 | - | 100.00 | 1,950.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
19.70 | 19.70 | 19.40 | 19.60 | - | 6,500.00 | 127,250.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
19.70 | 19.70 | 19.50 | 20.10 | - | 3,456.00 | 67,819.00 |
06/06/2017 | +
0.10 (0.50%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | - | 1,000.00 | 20,100.00 |
05/06/2017 | +
0.10 (0.50%)
![]() |
19.60 | 20.10 | 19.60 | 20.10 | - | 600.00 | 12,010.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 3,500.00 | 70,000.00 |