Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2017 | +
0.10 (0.50%)
![]() |
19.90 | 20.00 | 19.90 | 20.00 | - | 35,500.00 | 707,070.00 |
04/08/2017 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.80 | 19.90 | - | 137,800.00 | 2,740,220.00 |
03/08/2017 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | - | 89,000.00 | 1,771,100.00 |
02/08/2017 | +
0.10 (0.51%)
![]() |
19.80 | 20.00 | 19.80 | 19.90 | - | 23,200.00 | 462,260.00 |
01/08/2017 | +
0.20 (1.02%)
![]() |
19.80 | 19.90 | 19.80 | 19.90 | - | 42,300.00 | 839,350.00 |
31/07/2017 |
-0.20 (1.01%)
![]() |
19.70 | 19.90 | 19.70 | 19.70 | - | 100,400.00 | 1,978,140.00 |
28/07/2017 |
-0.30 (1.50%)
![]() |
19.90 | 19.90 | 19.70 | 19.70 | - | 5,500.00 | 109,350.00 |
27/07/2017 | +
0.10 (0.50%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 6,000.00 | 120,000.00 |
26/07/2017 | +
0.10 (0.51%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | - | 1,000.00 | 19,900.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 19.70 | 19.60 | - | 7,100.00 | 140,500.00 |
24/07/2017 |
-0.30 (1.51%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | - | 1,000.00 | 19,600.00 |
21/07/2017 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
20/07/2017 |
-0.10 (0.50%)
![]() |
19.90 | 19.90 | 19.80 | 19.90 | - | 2,500.00 | 49,700.00 |
19/07/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
18/07/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 13,100.00 | 262,000.00 |
17/07/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 19.90 | 20.00 | - | 34,900.00 | 697,010.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.30 | 19.90 | 19.90 | - | 42,400.00 | 846,890.00 |
12/07/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 17.00 | 20.00 | - | 58,700.00 | 1,059,900.00 |
11/07/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 12,800.00 | 256,000.00 |
10/07/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 32,900.00 | 658,000.00 |