Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2017 | + 0.10 (0.47%) | 21.40 | 21.50 | 21.40 | 21.50 | - | 24,500.00 | 524,650.00 |
06/09/2017 | 0.00 (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | - | 8,200.00 | 175,480.00 |
05/09/2017 | -0.10 (0.47%) | 21.20 | 21.40 | 21.20 | 21.40 | - | 14,100.00 | 301,280.00 |
01/09/2017 | -0.10 (0.46%) | 21.50 | 21.50 | 21.50 | 21.50 | - | 500.00 | 10,750.00 |
31/08/2017 | + 0.50 (2.37%) | 21.70 | 21.80 | 21.30 | 21.60 | - | 38,100.00 | 822,470.00 |
30/08/2017 | -0.40 (1.86%) | 21.00 | 21.20 | 21.00 | 21.10 | - | 12,900.00 | 272,290.00 |
29/08/2017 | 0.00 (0.00%) | 21.40 | 21.80 | 21.40 | 21.80 | - | 7,400.00 | 159,060.00 |
28/08/2017 | -0.20 (0.94%) | 24.40 | 24.40 | 21.10 | 21.10 | - | 22,200.00 | 484,280.00 |
25/08/2017 | + 0.10 (0.47%) | 21.20 | 21.30 | 21.20 | 21.30 | - | 18,000.00 | 382,660.00 |
24/08/2017 | 0.00 (0.00%) | 21.10 | 21.40 | 21.00 | 21.30 | - | 10,000.00 | 211,830.00 |
23/08/2017 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
22/08/2017 | -0.10 (0.47%) | 21.30 | 21.30 | 21.30 | 21.30 | - | 24,000.00 | 511,200.00 |
18/08/2017 | -0.10 (0.47%) | 21.20 | 21.20 | 21.20 | 21.20 | - | 500.00 | 10,600.00 |
17/08/2017 | -0.10 (0.47%) | 21.30 | 21.30 | 21.20 | 21.30 | - | 27,600.00 | 587,840.00 |
16/08/2017 | + 0.20 (0.95%) | 22.00 | 22.00 | 21.30 | 21.30 | - | 35,600.00 | 763,350.00 |
15/08/2017 | -0.20 (0.90%) | 22.00 | 22.30 | 20.30 | 22.10 | - | 55,700.00 | 1,177,610.00 |
14/08/2017 | + 1.40 (6.64%) | 21.50 | 22.50 | 21.50 | 22.50 | - | 1,200.00 | 26,800.00 |
10/08/2017 | 0.00 (0.00%) | 20.00 | 21.00 | 20.00 | 21.00 | - | 13,500.00 | 279,100.00 |
09/08/2017 | -2.10 (9.38%) | 22.50 | 22.50 | 20.30 | 20.30 | - | 3,000.00 | 63,100.00 |
08/08/2017 | + 2.80 (14.07%) | 20.00 | 22.70 | 20.00 | 22.70 | - | 42,000.00 | 941,050.00 |