Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 | + 0.80 (2.92%) | 28.10 | 28.20 | 28.10 | 28.20 | - | 2,440.00 | 68,576.00 |
03/08/2018 | -1.10 (3.87%) | 27.50 | 27.50 | 27.30 | 27.30 | - | 2,000.00 | 54,740.00 |
02/08/2018 | 0.00 (0.00%) | 28.50 | 28.50 | 27.90 | 27.90 | - | 5,500.00 | 156,370.00 |
01/08/2018 | + 0.10 (0.36%) | 27.90 | 27.90 | 27.90 | 27.90 | - | 10,018.00 | 279,502.20 |
31/07/2018 | 0.00 (0.00%) | 27.40 | 27.90 | 27.40 | 27.30 | - | 6,800.00 | 188,810.00 |
30/07/2018 | + 0.80 (3.00%) | 27.30 | 27.50 | 26.80 | 27.50 | - | 5,740.00 | 156,770.00 |
27/07/2018 | 0.00 (0.00%) | 26.00 | 27.60 | 26.00 | 27.60 | - | 1,700.00 | 45,320.00 |
26/07/2018 | + 1.90 (7.42%) | 27.60 | 27.60 | 27.50 | 27.50 | - | 1,000.00 | 27,560.00 |
25/07/2018 | -2.40 (8.48%) | 25.10 | 32.00 | 25.00 | 25.90 | - | 1,369.00 | 35,128.50 |
24/07/2018 | + 0.40 (1.42%) | 28.30 | 28.50 | 27.60 | 28.50 | - | 14,340.00 | 406,324.00 |
23/07/2018 | + 0.60 (2.18%) | 28.10 | 28.10 | 28.10 | 28.10 | - | 1,200.00 | 33,720.00 |
20/07/2018 | + 0.10 (0.36%) | 27.20 | 27.80 | 27.20 | 27.60 | - | 23,200.00 | 638,400.00 |
19/07/2018 | -2.70 (9.06%) | 27.50 | 27.50 | 27.10 | 27.10 | - | 1,100.00 | 30,210.00 |
18/07/2018 | + 2.30 (8.36%) | 29.80 | 29.80 | 29.80 | 29.80 | - | 500.00 | 14,900.00 |
17/07/2018 | + 3.10 (12.70%) | 27.50 | 27.50 | 27.50 | 27.50 | - | 3,001.00 | 82,526.50 |
16/07/2018 | -2.00 (6.45%) | 31.50 | 31.50 | 27.00 | 29.00 | - | 23,000.00 | 627,080.00 |
13/07/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
12/07/2018 | + 0.40 (1.31%) | 31.50 | 31.50 | 31.00 | 31.00 | - | 1,370.00 | 42,450.00 |
26/06/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
25/06/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |