Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2017 | + 0.10 (0.45%) | 22.10 | 22.20 | 22.10 | 22.10 | - | 3,400.00 | 75,440.00 |
04/10/2017 | -0.30 (1.35%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 16,000.00 | 352,000.00 |
03/10/2017 | -0.30 (1.36%) | 23.50 | 23.50 | 21.70 | 21.70 | - | 14,600.00 | 325,220.00 |
02/10/2017 | 0.00 (0.00%) | 22.10 | 22.10 | 22.00 | 22.00 | - | 3,000.00 | 66,100.00 |
29/09/2017 | + 0.20 (0.91%) | 21.80 | 22.20 | 21.80 | 22.20 | - | 8,700.00 | 191,190.00 |
28/09/2017 | + 0.30 (1.38%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 600.00 | 13,200.00 |
27/09/2017 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
26/09/2017 | -0.40 (1.82%) | 21.50 | 21.80 | 21.50 | 21.60 | - | 14,200.00 | 308,050.00 |
25/09/2017 | + 0.40 (1.85%) | 21.80 | 22.00 | 21.80 | 22.00 | - | 3,900.00 | 85,700.00 |
22/09/2017 | 0.00 (0.00%) | 21.50 | 21.70 | 21.50 | 21.70 | - | 2,700.00 | 58,350.00 |
21/09/2017 | + 0.10 (0.46%) | 21.70 | 21.70 | 21.70 | 21.70 | - | 3,600.00 | 78,120.00 |
20/09/2017 | -0.90 (4.02%) | 22.00 | 22.00 | 21.50 | 21.50 | - | 18,000.00 | 388,110.00 |
19/09/2017 | + 0.20 (0.90%) | 22.40 | 22.40 | 22.40 | 22.40 | - | 3,700.00 | 82,880.00 |
18/09/2017 | -0.10 (0.45%) | 22.20 | 22.20 | 22.20 | 22.20 | - | 13,600.00 | 301,920.00 |
15/09/2017 | + 0.20 (0.90%) | 22.30 | 22.50 | 22.20 | 22.50 | - | 17,800.00 | 396,050.00 |
14/09/2017 | + 0.10 (0.45%) | 22.20 | 22.30 | 22.20 | 22.30 | - | 11,000.00 | 245,100.00 |
13/09/2017 | 0.00 (0.00%) | 22.50 | 22.50 | 22.10 | 22.10 | - | 24,300.00 | 538,580.00 |
12/09/2017 | + 0.10 (0.45%) | 22.20 | 22.20 | 22.10 | 22.10 | - | 1,500.00 | 33,200.00 |
11/09/2017 | + 0.20 (0.92%) | 21.80 | 22.00 | 21.80 | 22.00 | - | 15,000.00 | 329,380.00 |
08/09/2017 | + 0.40 (1.87%) | 21.80 | 21.90 | 21.80 | 21.80 | - | 15,100.00 | 329,190.00 |