Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2017 | + 1.00 (4.44%) | 23.50 | 23.50 | 23.50 | 23.50 | - | 4,700.00 | 110,450.00 |
02/11/2017 | -0.30 (1.29%) | 22.00 | 23.00 | 22.00 | 23.00 | - | 4,300.00 | 96,600.00 |
01/11/2017 | -0.90 (3.66%) | 23.00 | 23.70 | 23.00 | 23.70 | - | 1,700.00 | 39,590.00 |
31/10/2017 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | - | - | - |
30/10/2017 | + 0.30 (1.32%) | 24.70 | 24.70 | 23.10 | 23.10 | - | 2,400.00 | 59,120.00 |
27/10/2017 | 0.00 (0.00%) | 22.80 | 22.80 | 22.80 | 22.80 | - | - | - |
26/10/2017 | + 0.20 (0.88%) | 22.80 | 22.90 | 22.70 | 22.80 | - | 13,000.00 | 296,860.00 |
25/10/2017 | -0.10 (0.44%) | 22.10 | 22.90 | 22.10 | 22.80 | - | 3,000.00 | 67,800.00 |
24/10/2017 | -0.90 (3.78%) | 22.80 | 22.90 | 22.80 | 22.90 | - | 2,700.00 | 61,730.00 |
20/10/2017 | + 0.60 (2.67%) | 24.10 | 24.10 | 23.10 | 23.10 | - | 1,400.00 | 33,380.00 |
19/10/2017 | + 0.10 (0.45%) | 22.50 | 22.50 | 22.50 | 22.50 | - | 6,900.00 | 155,250.00 |
18/10/2017 | + 0.10 (0.45%) | 22.40 | 22.40 | 22.40 | 22.40 | - | 500.00 | 11,200.00 |
17/10/2017 | -0.60 (2.62%) | 22.50 | 22.50 | 22.30 | 22.30 | - | 2,000.00 | 44,680.00 |
16/10/2017 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | 2,000.00 | 45,800.00 |
13/10/2017 | + 0.20 (0.88%) | 22.90 | 23.00 | 22.90 | 23.00 | - | 8,100.00 | 185,700.00 |
12/10/2017 | + 0.90 (4.07%) | 22.50 | 23.00 | 22.50 | 23.00 | - | 12,300.00 | 280,300.00 |
11/10/2017 | 0.00 (0.00%) | 20.00 | 22.70 | 20.00 | 22.70 | - | 13,900.00 | 306,750.00 |
10/10/2017 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | - | - | - |
09/10/2017 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | - | - | - |
06/10/2017 | + 1.30 (5.86%) | 22.00 | 23.50 | 22.00 | 23.50 | - | 6,600.00 | 150,000.00 |