Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2017 | + 1.00 (3.92%) | 25.50 | 26.50 | 25.50 | 26.50 | - | 26,100.00 | 668,170.00 |
08/12/2017 | + 0.70 (2.82%) | 25.50 | 25.50 | 25.50 | 25.50 | - | 106.00 | 2,682.00 |
07/12/2017 | + 0.60 (2.46%) | 25.00 | 25.00 | 24.10 | 25.00 | - | 19,500.00 | 484,290.00 |
06/12/2017 | 0.00 (0.00%) | 24.40 | 24.50 | 24.40 | 24.50 | - | 27,600.00 | 674,100.00 |
05/12/2017 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
04/12/2017 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | 8,000.00 | 196,000.00 |
01/12/2017 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | 20,200.00 | 494,900.00 |
30/11/2017 | + 1.20 (5.15%) | 24.50 | 24.50 | 24.50 | 24.50 | - | 10,000.00 | 245,000.00 |
29/11/2017 | + 1.30 (5.31%) | 22.00 | 25.80 | 22.00 | 25.80 | - | 5,900.00 | 137,180.00 |
27/11/2017 | 0.00 (0.00%) | 24.80 | 24.80 | 24.50 | 24.50 | - | 5,600.00 | 137,280.00 |
24/11/2017 | -0.90 (3.54%) | 24.50 | 24.50 | 24.50 | 24.50 | - | 500.00 | 12,250.00 |
23/11/2017 | + 1.80 (7.63%) | 25.40 | 25.40 | 25.40 | 25.40 | - | 2,300.00 | 58,420.00 |
22/11/2017 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
21/11/2017 | + 0.50 (2.08%) | 24.00 | 25.50 | 24.00 | 24.50 | - | 24,347.00 | 610,584.40 |
20/11/2017 | -0.50 (2.04%) | 24.10 | 24.10 | 24.00 | 24.00 | - | 3,000.00 | 72,100.00 |
17/11/2017 | + 0.20 (0.82%) | 24.50 | 24.50 | 24.50 | 24.50 | - | 200.00 | 4,900.00 |
15/11/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | 2,000.00 | 48,000.00 |
09/11/2017 | 0.00 (0.00%) | 23.90 | 23.90 | 23.90 | 23.90 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 23.90 | 23.90 | 23.80 | 23.90 | - | 14,000.00 | 334,250.00 |
06/11/2017 | + 0.40 (1.70%) | 23.90 | 23.90 | 23.90 | 23.90 | - | 500.00 | 11,950.00 |