Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 | -0.50 (2.00%) | 25.00 | 25.00 | 24.50 | 24.50 | - | 11,700.00 | 288,360.00 |
12/01/2018 | 0.00 (0.00%) | 24.80 | 25.00 | 24.80 | 25.00 | - | 23,500.00 | 587,300.00 |
11/01/2018 | -0.10 (0.40%) | 25.00 | 25.00 | 25.00 | 25.00 | - | 1,600.00 | 40,000.00 |
10/01/2018 | -0.30 (1.18%) | 25.50 | 25.50 | 25.00 | 25.10 | - | 1,900.00 | 47,670.00 |
09/01/2018 | + 0.20 (0.81%) | 25.70 | 25.70 | 25.00 | 25.00 | - | 800.00 | 20,350.00 |
04/01/2018 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 25.10 | - | 1,500.00 | 36,750.00 |
29/12/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 1,800.00 | 46,800.00 |
28/12/2017 | 0.00 (0.00%) | 25.90 | 26.00 | 25.90 | 26.00 | - | 1,900.00 | 49,310.00 |
27/12/2017 | 0.00 (0.00%) | 26.20 | 26.20 | 26.00 | 26.00 | - | 1,100.00 | 28,620.00 |
26/12/2017 | + 0.80 (3.17%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 900.00 | 23,400.00 |
25/12/2017 | + 0.30 (1.20%) | 25.20 | 25.20 | 25.20 | 25.20 | - | 1,000.00 | 25,200.00 |
22/12/2017 | -0.10 (0.38%) | 26.30 | 26.30 | 24.20 | 26.00 | - | 23,900.00 | 595,980.00 |
21/12/2017 | -0.10 (0.38%) | 26.00 | 26.10 | 26.00 | 26.10 | - | 2,400.00 | 62,540.00 |
20/12/2017 | + 0.20 (0.77%) | 26.20 | 26.20 | 26.20 | 26.20 | - | 2,000.00 | 52,400.00 |
19/12/2017 | -0.30 (1.15%) | 26.10 | 26.10 | 25.90 | 25.90 | - | 8,200.00 | 213,040.00 |
18/12/2017 | 0.00 (0.00%) | 27.20 | 27.80 | 25.80 | 26.00 | - | 11,208.00 | 294,124.80 |
15/12/2017 | + 0.60 (2.36%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 2,200.00 | 57,200.00 |
14/12/2017 | 0.00 (0.00%) | 25.10 | 25.40 | 25.10 | 25.00 | - | 11,000.00 | 279,250.00 |
13/12/2017 | -1.60 (6.13%) | 27.00 | 27.00 | 24.50 | 24.50 | - | 11,300.00 | 282,700.00 |
12/12/2017 | + 1.20 (4.69%) | 26.00 | 26.80 | 26.00 | 26.80 | - | 16,500.00 | 430,960.00 |