Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 800.00 | 23,200.00 |
07/03/2018 | + 0.40 (1.38%) | 29.00 | 29.40 | 29.00 | 29.40 | - | 7,636.00 | 221,626.00 |
02/03/2018 | + 1.00 (3.57%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 3,700.00 | 107,300.00 |
01/03/2018 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | 3,000.00 | 84,000.00 |
23/02/2018 | -0.60 (2.17%) | 27.00 | 27.00 | 27.00 | 27.00 | - | 1,150.00 | 30,875.00 |
21/02/2018 | + 0.70 (2.69%) | 26.20 | 26.70 | 26.20 | 26.70 | - | 504.00 | 13,268.40 |
13/02/2018 | -1.00 (3.70%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 100.00 | 2,600.00 |
12/02/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
08/02/2018 | + 1.90 (7.57%) | 27.00 | 27.00 | 27.00 | 27.00 | - | 2,000.00 | 54,000.00 |
07/02/2018 | + 0.20 (0.80%) | 25.30 | 24.75 | 24.75 | 25.30 | - | 1,042,300.00 | 25,796,925.00 |
06/02/2018 | -1.70 (6.30%) | 25.30 | 25.30 | 25.00 | 25.30 | - | 14,700.00 | 368,840.00 |
02/02/2018 | + 0.60 (2.22%) | 27.20 | 27.60 | 27.20 | 27.60 | - | 39,210.00 | 1,077,192.00 |
29/01/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
23/01/2018 | + 1.00 (4.00%) | 25.10 | 26.00 | 25.10 | 26.00 | - | 20,300.00 | 518,530.00 |
22/01/2018 | + 0.10 (0.40%) | 25.00 | 25.00 | 24.90 | 24.90 | - | 3,200.00 | 79,900.00 |
18/01/2018 | + 0.30 (1.22%) | 24.70 | 24.80 | 24.70 | 24.80 | - | 6,600.00 | 163,580.00 |
17/01/2018 | -0.10 (0.41%) | 24.60 | 24.60 | 24.50 | 24.50 | - | 55,900.00 | 1,370,600.00 |
16/01/2018 | -0.10 (0.41%) | 24.70 | 24.70 | 24.50 | 24.50 | - | 14,100.00 | 346,760.00 |