Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2016 | -0.20 (2.27%) | 9.10 | 9.20 | 8.60 | 8.60 | 8.95 | 581,530.00 | 5,181.67 |
05/04/2016 | + 0.50 (6.02%) | 8.40 | 8.80 | 8.50 | 8.80 | 8.72 | 300,940.00 | 2,618.52 |
04/04/2016 | 0.00 (0.00%) | 8.40 | 8.60 | 8.30 | 8.30 | 8.45 | 127,650.00 | 1,078.02 |
01/04/2016 | -0.50 (5.68%) | 8.50 | 8.70 | 8.20 | 8.30 | 8.41 | 363,880.00 | 3,050.64 |
31/03/2016 | -0.50 (5.38%) | 9.20 | 9.40 | 8.70 | 8.80 | 9.05 | 196,990.00 | 1,770.87 |
30/03/2016 | + 0.60 (6.90%) | 8.60 | 9.30 | 8.60 | 9.30 | 8.88 | 485,920.00 | 4,343.55 |
29/03/2016 | -0.60 (6.45%) | 9.10 | 9.10 | 8.70 | 8.70 | 8.76 | 1,600,120.00 | 535,488.83 |
28/03/2016 | -0.70 (7.00%) | 9.60 | 9.80 | 9.30 | 9.30 | 9.41 | 719,720.00 | 6,769.46 |
25/03/2016 | -0.70 (6.54%) | 10.40 | 10.50 | 10.00 | 10.00 | 10.20 | 572,730.00 | 5,850.95 |
24/03/2016 | -0.40 (3.60%) | 11.00 | 11.10 | 10.80 | 10.70 | 10.85 | 226,850.00 | 2,459.60 |
23/03/2016 | + 0.40 (3.74%) | 10.80 | 11.20 | 10.80 | 11.10 | 11.03 | 628,280.00 | 6,927.45 |
22/03/2016 | + 0.10 (0.94%) | 10.60 | 10.60 | 10.40 | 10.70 | 10.49 | 393,890.00 | 4,150.52 |
21/03/2016 | -0.20 (1.85%) | 10.80 | 11.00 | 10.60 | 10.60 | 10.77 | 377,680.00 | 4,047.36 |
18/03/2016 | - | 10.90 | 11.00 | 10.90 | 10.80 | 10.95 | 212,250.00 | 2,323.32 |
17/03/2016 | 0.00 (0.00%) | 10.90 | 11.10 | 10.90 | 10.90 | 10.99 | 196,510.00 | 2,157.18 |
16/03/2016 | 0.00 (0.00%) | 11.00 | 11.10 | 10.90 | 10.90 | 10.96 | 201,870.00 | 2,215.08 |
15/03/2016 | -0.40 (3.54%) | 11.40 | 11.30 | 11.00 | 10.90 | 11.16 | 302,610.00 | 3,363.06 |
14/03/2016 | + 0.10 (0.89%) | 11.20 | 11.30 | 11.00 | 11.30 | 11.21 | 397,160.00 | 4,447.78 |
11/03/2016 | + 0.30 (2.75%) | 11.00 | 11.20 | 10.80 | 11.20 | 10.99 | 603,910.00 | 6,645.65 |
10/03/2016 | 0.00 (0.00%) | 10.90 | 11.00 | 10.80 | 10.90 | 10.87 | 188,590.00 | 2,050.38 |