Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 4.16 | 4.45 | 4.19 | 4.45 | 4.36 | 2,928,450.00 | 1,394,746.23 |
27/03/2020 | - | 5.15 | 5.15 | 4.79 | 4.79 | 4.88 | 2,320,850.00 | 11,300.61 |
26/03/2020 | - | 5.35 | 5.49 | 5.20 | 5.15 | 5.29 | 812,560.00 | 4,260.30 |
25/03/2020 | - | 5.40 | 5.50 | 5.21 | 5.53 | 5.35 | 2,949,640.00 | 15,923.80 |
24/03/2020 | - | 5.50 | 5.50 | 5.24 | 5.24 | 5.28 | 3,707,770.00 | 281,286.31 |
23/03/2020 | - | 6.00 | 5.95 | 5.63 | 5.63 | 5.66 | 1,623,960.00 | 9,208.75 |
20/03/2020 | - | 6.07 | 6.16 | 5.95 | 6.05 | 6.02 | 1,467,310.00 | 8,854.84 |
19/03/2020 | - | 6.09 | 6.10 | 5.92 | 6.15 | 6.00 | 2,046,410.00 | 12,386.26 |
18/03/2020 | - | 6.30 | 6.30 | 6.10 | 6.20 | 6.20 | 2,722,220.00 | 16,891.66 |
17/03/2020 | - | 5.93 | 6.20 | 5.85 | 6.20 | 6.05 | 3,192,130.00 | 7,526,439.72 |
16/03/2020 | - | 6.35 | 6.40 | 6.02 | 6.20 | 6.17 | 4,338,980.00 | 10,901,520.82 |
13/03/2020 | - | 6.05 | 6.40 | 6.05 | 6.39 | 6.17 | 2,797,060.00 | 2,395,696.85 |
12/03/2020 | - | 6.00 | 6.00 | 5.76 | 6.50 | 5.78 | 4,350,150.00 | 158,163.55 |
11/03/2020 | -0.30 (4.62%) | 6.50 | 6.65 | 6.04 | 6.19 | 6.30 | 5,702,990.00 | 12,074,583.44 |
10/03/2020 | - | 6.25 | 6.56 | 6.00 | 6.49 | 6.39 | 3,351,590.00 | 21,388.83 |
09/03/2020 | - | 6.50 | 6.60 | 6.42 | 6.42 | 6.46 | 3,267,870.00 | 21,059.78 |
06/03/2020 | - | 6.35 | 6.90 | 6.26 | 6.90 | 6.65 | 7,107,110.00 | 11,118,550.52 |
05/03/2020 | - | 6.80 | 6.87 | 6.55 | 6.45 | 6.75 | 2,893,800.00 | 208,300.37 |
04/03/2020 | - | 6.21 | 6.66 | 6.12 | 6.66 | 6.46 | 6,348,060.00 | 6,521,193.53 |
03/03/2020 | - | 6.00 | 6.24 | 5.94 | 6.23 | 6.09 | 5,139,910.00 | 9,968,776.58 |