Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2016 | -0.20 (2.00%) | 10.00 | 10.00 | 9.80 | 9.80 | 9.92 | 306,260.00 | 3,027.82 |
06/05/2016 | -0.20 (1.96%) | 10.20 | 10.20 | 9.70 | 10.00 | 10.02 | 439,510.00 | 4,376.70 |
05/05/2016 | + 0.10 (0.99%) | 10.30 | 10.40 | 10.00 | 10.20 | 10.16 | 737,190.00 | 7,489.35 |
04/05/2016 | + 0.60 (6.32%) | 9.40 | 10.10 | 9.30 | 10.10 | 9.81 | 483,830.00 | 4,774.49 |
29/04/2016 | -0.20 (2.06%) | 9.50 | 9.70 | 9.50 | 9.50 | 9.59 | 196,090.00 | 1,879.77 |
28/04/2016 | + 0.30 (3.19%) | 9.40 | 9.90 | 9.20 | 9.70 | 9.50 | 753,780.00 | 7,176.78 |
27/04/2016 | 0.00 (0.00%) | 9.70 | 9.80 | 9.30 | 9.40 | 9.48 | 473,880.00 | 4,484.05 |
26/04/2016 | + 0.60 (6.82%) | 8.80 | 9.40 | 8.80 | 9.40 | 9.12 | 603,680.00 | 5,500.23 |
25/04/2016 | + 0.50 (6.02%) | 8.40 | 8.80 | 8.30 | 8.80 | 8.58 | 11,533,033.00 | 91,341,853.28 |
22/04/2016 | + 0.50 (6.41%) | 7.60 | 8.30 | 7.70 | 8.30 | 8.18 | 604,750.00 | 4,911.06 |
21/04/2016 | -0.50 (6.02%) | 7.90 | 7.90 | 7.80 | 7.80 | 7.82 | 1,961,160.00 | 171,170.23 |
20/04/2016 | -0.30 (3.49%) | 8.50 | 8.60 | 8.30 | 8.30 | 8.41 | 203,040.00 | 1,708.54 |
19/04/2016 | 0.00 (0.00%) | 8.60 | 8.70 | 8.50 | 8.60 | 8.53 | 203,010.00 | 760,922.37 |
15/04/2016 | -0.20 (2.27%) | 8.80 | 8.80 | 8.60 | 8.60 | 8.67 | 116,610.00 | 1,005.29 |
14/04/2016 | + 0.30 (3.53%) | 8.50 | 8.90 | 8.50 | 8.80 | 8.72 | 302,500.00 | 2,638.73 |
13/04/2016 | 0.00 (0.00%) | 8.50 | 8.50 | 8.40 | 8.50 | 8.45 | 89,350.00 | 755.99 |
12/04/2016 | -0.30 (3.41%) | 8.80 | 8.90 | 8.50 | 8.50 | 8.63 | 309,970.00 | 2,670.96 |
11/04/2016 | + 0.20 (2.33%) | 8.60 | 9.00 | 8.70 | 8.80 | 8.81 | 230,780.00 | 2,029.87 |
08/04/2016 | -0.10 (1.15%) | 8.80 | 8.90 | 8.70 | 8.60 | 8.86 | 460,600.00 | 4,069.92 |
07/04/2016 | + 0.10 (1.16%) | 8.80 | 8.80 | 8.60 | 8.70 | 8.70 | 135,650.00 | 1,181.26 |