Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2016 |
-0.20 (1.60%)
![]() |
12.40 | 12.40 | 11.70 | 12.30 | 11.99 | 1,376,690.00 | 16,533.80 |
03/06/2016 | +
0.60 (5.04%)
![]() |
12.00 | 12.70 | 11.70 | 12.50 | 12.07 | 2,184,510.00 | 26,323.56 |
02/06/2016 |
-0.10 (0.83%)
![]() |
11.90 | 12.10 | 11.90 | 11.90 | 11.97 | 624,780.00 | 7,471.75 |
01/06/2016 | +
0.20 (1.69%)
![]() |
11.90 | 12.20 | 11.70 | 12.00 | 11.95 | 1,446,330.00 | 17,289.95 |
31/05/2016 |
-0.50 (4.07%)
![]() |
12.10 | 12.20 | 11.90 | 11.80 | 12.02 | 1,271,740.00 | 15,259.52 |
30/05/2016 | +
0.20 (1.65%)
![]() |
12.30 | 12.50 | 12.10 | 12.30 | 12.29 | 1,520,270.00 | 18,699.16 |
27/05/2016 | +
0.60 (5.22%)
![]() |
11.50 | 12.30 | 11.40 | 12.10 | 11.71 | 997,560.00 | 11,721.33 |
26/05/2016 |
-0.30 (2.54%)
![]() |
11.80 | 11.80 | 11.40 | 11.50 | 11.54 | 881,110.00 | 10,168.56 |
25/05/2016 | +
0.40 (3.51%)
![]() |
11.80 | 12.10 | 11.50 | 11.80 | 11.82 | 956,890.00 | 11,309.15 |
24/05/2016 | +
0.70 (6.54%)
![]() |
10.60 | 11.40 | 10.40 | 11.40 | 10.92 | 1,549,160.00 | 16,829.17 |
23/05/2016 | +
0.10 (0.94%)
![]() |
10.60 | 10.80 | 10.50 | 10.70 | 10.66 | 324,990.00 | 3,469.29 |
20/05/2016 | +
0.10 (0.95%)
![]() |
10.70 | 10.80 | 10.60 | 10.60 | 10.68 | 408,870.00 | 4,353.34 |
19/05/2016 | +
0.60 (6.06%)
![]() |
10.00 | 10.50 | 9.70 | 10.50 | 10.34 | 1,531,310.00 | 15,824.48 |
18/05/2016 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.70 | 9.90 | 9.78 | 214,810.00 | 2,105.36 |
17/05/2016 | +
0.20 (2.06%)
![]() |
9.70 | 9.90 | 9.60 | 9.90 | 9.63 | 302,560.00 | 2,933.79 |
16/05/2016 |
-0.30 (3.00%)
![]() |
9.60 | 10.00 | 9.90 | 9.70 | 9.97 | 123,480.00 | 1,213.08 |
13/05/2016 |
-0.10 (0.99%)
![]() |
10.00 | 10.20 | 9.80 | 10.00 | 9.92 | 113,360.00 | 1,126.71 |
12/05/2016 | +
0.10 (1.00%)
![]() |
10.20 | 10.40 | 9.80 | 10.10 | 10.11 | 519,330.00 | 5,254.56 |
11/05/2016 | +
0.20 (2.04%)
![]() |
9.80 | 10.00 | 9.60 | 10.00 | 9.75 | 229,770.00 | 2,248.87 |
10/05/2016 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.30 | 9.80 | 9.50 | 286,230.00 | 2,725.01 |