Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2016 |
-0.40 (3.81%)
![]() |
10.40 | 10.40 | 10.10 | 10.10 | 10.27 | 1,220,790.00 | 12,491.62 |
01/07/2016 |
-0.10 (0.94%)
![]() |
10.50 | 10.50 | 10.30 | 10.50 | 10.42 | 643,220.00 | 6,707.91 |
30/06/2016 |
-0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.40 | 10.60 | 10.65 | 644,270.00 | 6,866.43 |
29/06/2016 | +
0.40 (3.88%)
![]() |
10.50 | 10.70 | 10.30 | 10.70 | 10.52 | 840,310.00 | 8,858.32 |
28/06/2016 | +
0.20 (1.98%)
![]() |
10.10 | 10.60 | 9.90 | 10.30 | 10.40 | 689,250.00 | 7,154.33 |
27/06/2016 |
-0.20 (1.94%)
![]() |
10.20 | 10.30 | 9.60 | 10.10 | 9.88 | 483,700.00 | 4,795.17 |
24/06/2016 |
-0.70 (6.36%)
![]() |
11.00 | 10.90 | 10.30 | 10.30 | 10.38 | 1,161,110.00 | 12,029.59 |
23/06/2016 | +
0.20 (1.85%)
![]() |
10.80 | 11.00 | 10.70 | 11.00 | 10.86 | 262,520.00 | 2,861.93 |
22/06/2016 | +
0.50 (4.85%)
![]() |
10.30 | 10.90 | 10.30 | 10.80 | 10.69 | 843,700.00 | 9,031.10 |
21/06/2016 |
-0.10 (0.96%)
![]() |
10.40 | 10.40 | 10.10 | 10.30 | 10.27 | 676,840.00 | 6,953.22 |
20/06/2016 |
-0.40 (3.70%)
![]() |
10.70 | 11.00 | 10.50 | 10.40 | 10.62 | 850,800.00 | 8,990.11 |
17/06/2016 |
-0.70 (6.09%)
![]() |
11.20 | 11.50 | 10.90 | 10.80 | 11.07 | 580,900.00 | 6,374.06 |
16/06/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.80 | 10.80 | 11.50 | 11.25 | 3,017,570.00 | 34,057.50 |
15/06/2016 |
-0.60 (4.96%)
![]() |
12.00 | 12.20 | 11.80 | 11.50 | 11.96 | 1,275,290.00 | 15,159.22 |
14/06/2016 |
-0.20 (1.63%)
![]() |
12.00 | 12.40 | 12.00 | 12.10 | 12.22 | 1,184,590.00 | 14,459.53 |
13/06/2016 | +
0.40 (3.36%)
![]() |
11.80 | 12.30 | 11.70 | 12.30 | 12.07 | 1,374,270.00 | 16,626.32 |
10/06/2016 |
-0.10 (0.83%)
![]() |
11.90 | 11.90 | 11.70 | 11.90 | 11.80 | 876,220.00 | 10,350.70 |
09/06/2016 | +
0.20 (1.69%)
![]() |
11.70 | 12.10 | 11.60 | 12.00 | 11.87 | 891,530.00 | 10,570.13 |
08/06/2016 |
-0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.70 | 11.80 | 11.85 | 480,680.00 | 5,689.25 |
07/06/2016 |
-0.40 (3.25%)
![]() |
12.50 | 12.40 | 11.90 | 11.90 | 11.94 | 805,840.00 | 9,712.80 |