Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2016 | +
0.20 (2.15%)
![]() |
9.40 | 9.60 | 9.30 | 9.50 | 9.41 | 659,890.00 | 6,209.11 |
29/07/2016 |
-0.20 (2.11%)
![]() |
9.70 | 9.70 | 9.30 | 9.30 | 9.50 | 384,250.00 | 3,636.02 |
28/07/2016 |
-0.10 (1.04%)
![]() |
9.60 | 9.80 | 9.40 | 9.50 | 9.59 | 327,210.00 | 3,135.72 |
27/07/2016 | +
0.10 (1.05%)
![]() |
9.60 | 9.70 | 9.50 | 9.60 | 9.58 | 217,480.00 | 2,083.75 |
26/07/2016 | +
0.40 (4.40%)
![]() |
9.20 | 9.70 | 9.20 | 9.50 | 9.42 | 519,570.00 | 4,897.49 |
25/07/2016 |
-0.20 (2.15%)
![]() |
9.30 | 9.40 | 9.20 | 9.10 | 9.25 | 175,460.00 | 1,618.04 |
22/07/2016 |
-0.10 (1.06%)
![]() |
9.50 | 9.90 | 9.50 | 9.40 | 9.70 | 396,820.00 | 3,823.05 |
21/07/2016 |
-0.10 (1.05%)
![]() |
9.50 | 9.90 | 9.50 | 9.40 | 9.70 | 396,820.00 | 3,823.05 |
20/07/2016 |
-0.40 (4.04%)
![]() |
9.90 | 10.10 | 9.70 | 9.50 | 9.89 | 516,740.00 | 5,069.76 |
19/07/2016 | +
0.40 (4.21%)
![]() |
9.80 | 10.10 | 9.70 | 9.90 | 10.02 | 1,830,700.00 | 18,318.90 |
18/07/2016 | +
0.60 (6.74%)
![]() |
9.00 | 9.50 | 9.10 | 9.50 | 9.46 | 407,170.00 | 3,850.65 |
15/07/2016 |
-0.20 (2.20%)
![]() |
9.10 | 9.10 | 8.90 | 8.90 | 8.95 | 471,460.00 | 4,211.66 |
14/07/2016 |
-0.30 (3.19%)
![]() |
9.50 | 9.40 | 9.10 | 9.10 | 9.27 | 543,870.00 | 464,596.52 |
13/07/2016 | +
0.10 (1.08%)
![]() |
9.30 | 9.60 | 9.30 | 9.40 | 9.44 | 799,250.00 | 7,537.31 |
12/07/2016 |
-0.10 (1.06%)
![]() |
9.40 | 9.60 | 9.20 | 9.30 | 9.38 | 855,430.00 | 8,022.35 |
11/07/2016 |
-0.60 (6.00%)
![]() |
10.20 | 10.30 | 9.50 | 9.40 | 9.92 | 1,392,920.00 | 13,672.04 |
08/07/2016 |
-0.40 (3.85%)
![]() |
10.40 | 10.50 | 10.10 | 10.00 | 10.29 | 1,411,280.00 | 14,439.46 |
07/07/2016 |
-0.10 (0.95%)
![]() |
10.50 | 10.50 | 10.20 | 10.40 | 10.29 | 1,754,400.00 | 18,076.54 |
06/07/2016 | +
0.30 (2.94%)
![]() |
10.20 | 10.40 | 10.00 | 10.50 | 10.12 | 2,406,740.00 | 24,416.72 |
05/07/2016 | +
0.10 (0.99%)
![]() |
10.40 | 10.50 | 10.10 | 10.20 | 10.32 | 1,406,300.00 | 1,201,360.28 |