Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2016 |
-0.10 (1.05%)
![]() |
9.80 | 10.00 | 9.40 | 9.40 | 9.75 | 525,780.00 | 5,137.90 |
26/08/2016 | +
0.10 (1.06%)
![]() |
9.70 | 9.80 | 9.20 | 9.50 | 9.55 | 652,650.00 | 6,230.88 |
25/08/2016 | +
0.60 (6.82%)
![]() |
8.80 | 9.40 | 8.90 | 9.40 | 9.28 | 1,336,930.00 | 12,465.65 |
24/08/2016 | +
0.20 (2.33%)
![]() |
8.50 | 8.90 | 8.60 | 8.80 | 8.74 | 291,870.00 | 2,550.30 |
23/08/2016 |
-0.10 (1.15%)
![]() |
8.60 | 8.60 | 8.40 | 8.60 | 8.55 | 325,530.00 | 2,785.00 |
22/08/2016 |
-0.30 (3.33%)
![]() |
9.00 | 9.00 | 8.60 | 8.70 | 8.73 | 307,240.00 | 2,678.06 |
19/08/2016 |
-0.10 (1.10%)
![]() |
9.20 | 9.20 | 8.90 | 9.00 | 9.03 | 267,790.00 | 2,420.66 |
18/08/2016 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.00 | 9.10 | 9.10 | 796,580.00 | 7,223.83 |
17/08/2016 | +
0.30 (3.41%)
![]() |
8.60 | 9.20 | 8.60 | 9.10 | 8.97 | 664,640.00 | 5,965.05 |
16/08/2016 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.60 | 8.80 | 8.72 | 309,580.00 | 2,700.09 |
15/08/2016 | +
0.50 (6.02%)
![]() |
8.40 | 8.80 | 8.30 | 8.80 | 8.56 | 883,960.00 | 256,336.64 |
12/08/2016 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.20 | 8.30 | 8.31 | 675,430.00 | 5,619.80 |
11/08/2016 |
-0.20 (2.35%)
![]() |
8.40 | 8.50 | 8.20 | 8.30 | 8.42 | 655,300.00 | 5,510.55 |
10/08/2016 | +
0.40 (4.94%)
![]() |
8.20 | 8.50 | 8.00 | 8.50 | 8.25 | 561,490.00 | 4,642.73 |
09/08/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.30 | 7.60 | 8.10 | 7.96 | 1,228,630.00 | 9,789.03 |
08/08/2016 |
-0.60 (6.90%)
![]() |
8.70 | 8.80 | 8.10 | 8.10 | 8.32 | 1,280,230.00 | 10,576.95 |
05/08/2016 |
-0.40 (4.40%)
![]() |
9.10 | 9.10 | 8.60 | 8.70 | 8.82 | 658,650.00 | 460,366.84 |
04/08/2016 |
-0.30 (3.19%)
![]() |
9.50 | 9.50 | 9.20 | 9.10 | 9.38 | 484,360.00 | 4,517.01 |
03/08/2016 | +
0.20 (2.17%)
![]() |
9.20 | 9.40 | 9.10 | 9.40 | 9.23 | 473,950.00 | 4,380.20 |
02/08/2016 |
-0.30 (3.16%)
![]() |
9.50 | 9.50 | 9.20 | 9.20 | 9.28 | 489,780.00 | 4,548.32 |