Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2016 |
-0.21 (3.51%)
![]() |
5.83 | 5.83 | 5.59 | 5.78 | 5.65 | 1,134,700.00 | 6,382.10 |
24/10/2016 |
-0.39 (6.11%)
![]() |
6.35 | 6.35 | 5.94 | 5.99 | 6.09 | 360,170.00 | 2,175.74 |
21/10/2016 |
-0.12 (1.85%)
![]() |
6.48 | 6.60 | 6.38 | 6.38 | 6.46 | 278,720.00 | 1,795.68 |
20/10/2016 |
-0.14 (2.11%)
![]() |
6.60 | 6.69 | 6.46 | 6.50 | 6.55 | 144,370.00 | 945.68 |
19/10/2016 |
-0.07 (1.04%)
![]() |
6.70 | 6.71 | 6.63 | 6.64 | 6.66 | 239,220.00 | 1,592.52 |
18/10/2016 |
-0.09 (1.32%)
![]() |
6.80 | 6.80 | 6.66 | 6.71 | 6.69 | 340,750.00 | 2,279.53 |
17/10/2016 |
-0.14 (2.02%)
![]() |
7.00 | 7.00 | 6.80 | 6.80 | 6.84 | 273,000.00 | 1,871.58 |
14/10/2016 | +
0.11 (1.61%)
![]() |
6.83 | 7.11 | 6.80 | 6.94 | 6.94 | 590,880.00 | 4,101.35 |
13/10/2016 | +
0.08 (1.19%)
![]() |
6.75 | 6.87 | 6.69 | 6.83 | 6.78 | 264,430.00 | 1,789.28 |
12/10/2016 | +
0.10 (1.50%)
![]() |
6.62 | 6.75 | 6.59 | 6.75 | 6.62 | 461,560.00 | 3,056.29 |
11/10/2016 |
-0.02 (0.30%)
![]() |
6.67 | 6.80 | 6.53 | 6.65 | 6.65 | 322,610.00 | 2,146.13 |
10/10/2016 |
-0.22 (3.19%)
![]() |
6.90 | 6.89 | 6.66 | 6.67 | 6.75 | 105,820.00 | 713.50 |
07/10/2016 | +
0.19 (2.84%)
![]() |
6.80 | 6.83 | 6.75 | 6.89 | 6.79 | 563,650.00 | 3,830.65 |
06/10/2016 |
-0.08 (1.18%)
![]() |
6.78 | 6.78 | 6.64 | 6.70 | 6.70 | 610,880.00 | 4,096.58 |
05/10/2016 |
-0.07 (1.02%)
![]() |
6.85 | 6.89 | 6.70 | 6.78 | 6.85 | 28,460.00 | 194.62 |
04/10/2016 | +
0.22 (3.32%)
![]() |
6.61 | 7.05 | 6.58 | 6.85 | 6.83 | 590,810.00 | 4,030.01 |
03/10/2016 |
-0.17 (2.50%)
![]() |
6.80 | 6.80 | 6.61 | 6.63 | 6.70 | 170,870.00 | 1,145.61 |
30/09/2016 |
0.00 (0.00%)
![]() |
6.80 | 6.82 | 6.65 | 6.80 | 6.76 | 204,720.00 | 1,388.46 |
29/09/2016 |
-0.05 (0.73%)
![]() |
6.85 | 6.90 | 6.66 | 6.80 | 6.73 | 414,930.00 | 2,792.76 |
28/09/2016 |
-0.15 (2.14%)
![]() |
7.10 | 7.00 | 6.80 | 6.85 | 6.93 | 367,470.00 | 2,541.36 |