Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2016 |
0.00 (0.00%)
![]() |
5.10 | 5.25 | 4.90 | 5.10 | 5.03 | 398,530.00 | 2,013.42 |
21/11/2016 |
-0.22 (4.14%)
![]() |
5.32 | 5.31 | 5.16 | 5.10 | 5.23 | 320,620.00 | 1,668.37 |
18/11/2016 |
-0.03 (0.56%)
![]() |
5.25 | 5.36 | 5.25 | 5.32 | 5.29 | 360,510.00 | 1,904.10 |
17/11/2016 |
0.00 (0.00%)
![]() |
5.25 | 5.40 | 5.28 | 5.35 | 5.35 | 77,270.00 | 413.14 |
16/11/2016 |
0.00 (0.00%)
![]() |
5.35 | 5.40 | 5.30 | 5.35 | 5.35 | 322,580.00 | 1,725.99 |
15/11/2016 |
-0.10 (1.83%)
![]() |
5.40 | 5.40 | 5.15 | 5.35 | 5.27 | 395,440.00 | 2,089.04 |
14/11/2016 | +
0.14 (2.64%)
![]() |
5.47 | 5.47 | 5.30 | 5.45 | 5.43 | 503,070.00 | 2,727.79 |
11/11/2016 | +
0.34 (6.84%)
![]() |
5.10 | 5.31 | 4.99 | 5.31 | 5.21 | 8,277,380.00 | 37,168,492.94 |
10/11/2016 | +
0.32 (6.88%)
![]() |
4.65 | 4.97 | 4.66 | 4.97 | 4.83 | 823,490.00 | 3,979.13 |
09/11/2016 |
-0.35 (7.00%)
![]() |
4.98 | 4.99 | 4.65 | 4.65 | 4.73 | 1,196,780.00 | 5,588.82 |
08/11/2016 |
0.00 (0.00%)
![]() |
5.00 | 5.02 | 4.94 | 5.00 | 4.97 | 212,290.00 | 1,056.26 |
07/11/2016 | +
0.03 (0.60%)
![]() |
4.97 | 5.03 | 4.95 | 5.00 | 4.97 | 337,230.00 | 1,676.91 |
04/11/2016 |
-
![]() |
4.99 | 5.00 | 4.96 | 4.97 | 4.97 | 336,130.00 | 1,671.16 |
03/11/2016 |
-0.01 (0.20%)
![]() |
4.97 | 5.10 | 4.96 | 4.99 | 5.02 | 538,270.00 | 2,697.25 |
02/11/2016 |
-
![]() |
5.00 | 5.18 | 5.00 | 5.00 | 5.06 | 278,000.00 | 1,401.67 |
01/11/2016 |
-
![]() |
4.94 | 5.20 | 4.95 | 5.02 | 5.02 | 1,382,910.00 | 6,906.65 |
31/10/2016 |
-0.39 (6.85%)
![]() |
5.30 | 5.61 | 5.30 | 5.30 | 5.31 | 1,770,270.00 | 9,391.35 |
28/10/2016 | +
0.06 (1.07%)
![]() |
5.63 | 5.76 | 5.60 | 5.69 | 5.68 | 110,290.00 | 626.06 |
27/10/2016 | +
0.02 (0.36%)
![]() |
5.50 | 5.78 | 5.51 | 5.63 | 5.63 | 268,440.00 | 1,511.49 |
26/10/2016 |
-0.17 (2.94%)
![]() |
5.67 | 5.82 | 5.59 | 5.61 | 5.65 | 419,770.00 | 2,367.20 |