Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2016 |
-0.35 (5.69%)
![]() |
6.00 | 6.04 | 5.82 | 5.80 | 5.87 | 410,870.00 | 2,406.81 |
19/12/2016 |
-0.32 (4.95%)
![]() |
6.30 | 6.45 | 6.02 | 6.15 | 6.19 | 668,430.00 | 4,129.51 |
16/12/2016 | +
0.05 (0.78%)
![]() |
6.50 | 6.53 | 6.40 | 6.47 | 6.45 | 604,210.00 | 185,195.79 |
15/12/2016 | +
0.22 (3.55%)
![]() |
6.18 | 6.60 | 6.05 | 6.42 | 6.37 | 963,600.00 | 6,174.68 |
14/12/2016 | +
0.17 (2.82%)
![]() |
5.82 | 6.30 | 5.73 | 6.20 | 5.92 | 782,480.00 | 4,634.39 |
13/12/2016 |
-0.45 (6.94%)
![]() |
6.40 | 6.50 | 6.03 | 6.03 | 6.17 | 738,200.00 | 4,524.00 |
12/12/2016 | +
0.17 (2.69%)
![]() |
6.50 | 6.72 | 6.40 | 6.48 | 6.59 | 832,900.00 | 5,488.20 |
09/12/2016 |
-
![]() |
6.10 | 6.31 | 6.00 | 6.31 | 6.26 | 1,086,610.00 | 6,818.85 |
08/12/2016 | +
0.20 (3.51%)
![]() |
5.70 | 6.00 | 5.70 | 5.90 | 5.90 | 816,260.00 | 4,811.82 |
07/12/2016 |
-0.06 (1.04%)
![]() |
5.64 | 5.86 | 5.64 | 5.70 | 5.72 | 482,660.00 | 2,760.40 |
06/12/2016 | +
0.20 (3.60%)
![]() |
5.84 | 5.94 | 5.76 | 5.76 | 5.89 | 1,687,040.00 | 9,921.47 |
05/12/2016 | +
0.36 (6.92%)
![]() |
5.37 | 5.56 | 5.25 | 5.56 | 5.49 | 6,537,740.00 | 27,767,772.62 |
02/12/2016 | +
0.34 (7.00%)
![]() |
4.86 | 5.20 | 4.80 | 5.20 | 4.97 | 364,700.00 | 1,820.42 |
01/12/2016 |
-0.04 (0.82%)
![]() |
4.90 | 4.90 | 4.70 | 4.86 | 4.79 | 245,120.00 | 1,177.99 |
30/11/2016 |
0.00 (0.00%)
![]() |
4.90 | 4.91 | 4.80 | 4.90 | 4.83 | 112,760.00 | 546.23 |
29/11/2016 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.77 | 4.90 | 4.82 | 215,830.00 | 1,045.14 |
28/11/2016 |
-0.03 (0.61%)
![]() |
4.96 | 4.96 | 4.85 | 4.90 | 4.93 | 74,020.00 | 364.34 |
25/11/2016 |
-0.11 (2.18%)
![]() |
5.04 | 5.00 | 4.90 | 4.93 | 4.92 | 89,450.00 | 440.41 |
24/11/2016 |
-0.03 (0.59%)
![]() |
5.07 | 5.04 | 4.91 | 5.04 | 5.00 | 76,070.00 | 380.80 |
23/11/2016 |
-0.03 (0.59%)
![]() |
5.01 | 5.10 | 4.82 | 5.07 | 4.91 | 489,218.00 | 224,910.56 |