Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2017 |
0.00 (0.00%)
![]() |
6.04 | 6.04 | 5.80 | 6.04 | 5.98 | 830,180.00 | 4,961.85 |
17/01/2017 | +
0.39 (6.90%)
![]() |
5.65 | 6.04 | 5.51 | 6.04 | 5.76 | 666,640.00 | 3,851.35 |
16/01/2017 | +
0.02 (0.36%)
![]() |
5.64 | 5.65 | 5.50 | 5.65 | 5.60 | 714,020.00 | 3,996.88 |
13/01/2017 | +
0.01 (0.18%)
![]() |
5.62 | 5.62 | 5.44 | 5.63 | 5.56 | 929,020.00 | 5,160.94 |
12/01/2017 | +
0.02 (0.36%)
![]() |
5.60 | 5.61 | 5.43 | 5.62 | 5.53 | 650,000.00 | 3,598.40 |
11/01/2017 | +
0.01 (0.18%)
![]() |
5.59 | 5.66 | 5.43 | 5.60 | 5.59 | 339,970.00 | 1,896.57 |
10/01/2017 | +
0.01 (0.18%)
![]() |
5.63 | 5.60 | 5.40 | 5.59 | 5.49 | 754,300.00 | 4,125.53 |
09/01/2017 | +
0.02 (0.36%)
![]() |
5.56 | 5.60 | 5.32 | 5.58 | 5.51 | 662,710.00 | 3,636.79 |
06/01/2017 |
-0.02 (0.36%)
![]() |
5.50 | 5.65 | 5.42 | 5.56 | 5.50 | 388,630.00 | 2,136.20 |
05/01/2017 | +
0.10 (1.82%)
![]() |
5.48 | 5.60 | 5.35 | 5.58 | 5.48 | 183,540.00 | 1,005.56 |
04/01/2017 |
-0.17 (3.01%)
![]() |
5.65 | 5.65 | 5.46 | 5.48 | 5.57 | 920,210.00 | 3,391,780.49 |
03/01/2017 |
-0.05 (0.88%)
![]() |
5.70 | 5.74 | 5.60 | 5.65 | 5.66 | 452,350.00 | 2,551.96 |
30/12/2016 | +
0.10 (1.79%)
![]() |
5.60 | 5.69 | 5.50 | 5.70 | 5.58 | 524,140.00 | 2,929.43 |
29/12/2016 | +
0.04 (0.72%)
![]() |
5.59 | 5.65 | 5.56 | 5.60 | 5.59 | 558,650.00 | 3,122.94 |
28/12/2016 |
-
![]() |
5.42 | 5.50 | 5.10 | 5.30 | 5.42 | 231,270.00 | 649,122.61 |
27/12/2016 | +
0.18 (3.37%)
![]() |
5.34 | 5.62 | 5.34 | 5.52 | 5.47 | 378,760.00 | 2,077.30 |
26/12/2016 | +
0.01 (0.19%)
![]() |
5.33 | 5.41 | 5.30 | 5.34 | 5.36 | 534,940.00 | 2,866.14 |
23/12/2016 | +
0.03 (0.57%)
![]() |
5.30 | 5.40 | 5.10 | 5.33 | 5.23 | 557,100.00 | 2,903.83 |
22/12/2016 |
-0.12 (2.21%)
![]() |
5.42 | 5.50 | 5.10 | 5.30 | 5.42 | 231,270.00 | 649,122.61 |
21/12/2016 |
-0.38 (6.55%)
![]() |
5.78 | 5.88 | 5.40 | 5.42 | 5.56 | 849,000.00 | 4,685.09 |