Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2017 |
-0.10 (1.10%)
![]() |
9.20 | 9.15 | 8.70 | 9.00 | 8.94 | 1,136,690.00 | 10,177.74 |
21/02/2017 | +
0.30 (3.41%)
![]() |
8.90 | 9.18 | 8.85 | 9.10 | 9.00 | 799,410.00 | 7,201.31 |
20/02/2017 |
-
![]() |
8.46 | 8.83 | 8.30 | 8.80 | 8.59 | 812,540.00 | 7,004.55 |
17/02/2017 | +
0.04 (0.48%)
![]() |
8.02 | 8.45 | 8.04 | 8.40 | 8.24 | 1,385,470.00 | 11,428.97 |
16/02/2017 | +
0.08 (0.97%)
![]() |
8.37 | 8.44 | 8.20 | 8.36 | 8.33 | 1,068,200.00 | 8,896.32 |
15/02/2017 | +
0.46 (5.88%)
![]() |
8.00 | 8.30 | 8.00 | 8.28 | 8.19 | 1,352,740.00 | 11,057.95 |
14/02/2017 | +
0.44 (5.96%)
![]() |
7.40 | 7.88 | 7.43 | 7.82 | 7.62 | 1,607,310.00 | 12,285.74 |
13/02/2017 |
0.00 (0.00%)
![]() |
7.44 | 7.45 | 7.29 | 7.38 | 7.36 | 649,650.00 | 4,778.77 |
10/02/2017 | +
0.16 (2.22%)
![]() |
7.30 | 7.39 | 7.24 | 7.38 | 7.34 | 529,490.00 | 3,883.22 |
09/02/2017 | +
0.12 (1.69%)
![]() |
7.15 | 7.40 | 7.11 | 7.22 | 7.27 | 1,216,760.00 | 8,840.40 |
08/02/2017 | +
0.40 (5.97%)
![]() |
6.63 | 7.10 | 6.70 | 7.10 | 6.95 | 1,116,580.00 | 7,799.97 |
07/02/2017 | +
0.18 (2.76%)
![]() |
6.64 | 6.69 | 6.50 | 6.70 | 6.60 | 516,130.00 | 3,410.50 |
06/02/2017 |
-0.33 (4.82%)
![]() |
6.85 | 6.85 | 6.38 | 6.52 | 6.58 | 814,940.00 | 5,363.76 |
03/02/2017 | +
0.03 (0.44%)
![]() |
6.92 | 6.90 | 6.70 | 6.85 | 6.81 | 605,800.00 | 4,118.52 |
02/02/2017 | +
0.12 (1.79%)
![]() |
6.70 | 6.90 | 6.70 | 6.82 | 6.81 | 413,500.00 | 2,818.59 |
25/01/2017 | +
0.20 (3.08%)
![]() |
6.50 | 6.60 | 6.40 | 6.70 | 6.53 | 722,990.00 | 4,742.84 |
24/01/2017 | +
0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.37 | 6.50 | 6.42 | 383,890.00 | 2,467.05 |
23/01/2017 | +
0.05 (0.79%)
![]() |
6.60 | 6.60 | 6.40 | 6.40 | 6.54 | 561,560.00 | 3,664.81 |
20/01/2017 | +
0.33 (5.48%)
![]() |
6.02 | 6.43 | 6.00 | 6.35 | 6.22 | 790,730.00 | 4,944.64 |
19/01/2017 |
-0.02 (0.33%)
![]() |
6.03 | 6.04 | 5.84 | 6.02 | 6.00 | 475,710.00 | 179,672.87 |