Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2017 |
-0.50 (5.38%)
![]() |
9.20 | 9.38 | 8.90 | 8.80 | 9.10 | 724,370.00 | 6,558.42 |
21/03/2017 |
-0.10 (1.06%)
![]() |
9.40 | 9.55 | 9.25 | 9.30 | 9.36 | 302,710.00 | 2,824.43 |
20/03/2017 | +
0.20 (2.17%)
![]() |
9.20 | 9.45 | 9.20 | 9.40 | 9.37 | 333,970.00 | 3,123.78 |
17/03/2017 | +
0.23 (2.56%)
![]() |
9.25 | 9.59 | 9.20 | 9.20 | 9.46 | 832,400.00 | 7,842.15 |
16/03/2017 | +
0.58 (6.91%)
![]() |
8.40 | 8.97 | 8.40 | 8.97 | 8.83 | 794,210.00 | 7,063.24 |
15/03/2017 |
-
![]() |
8.33 | 8.39 | 8.30 | 8.39 | 8.35 | 241,150.00 | 2,016.17 |
14/03/2017 |
-0.08 (0.95%)
![]() |
8.40 | 8.50 | 8.20 | 8.35 | 8.34 | 526,410.00 | 4,392.19 |
13/03/2017 |
-0.02 (0.24%)
![]() |
8.72 | 8.57 | 8.36 | 8.43 | 8.45 | 421,720.00 | 3,559.60 |
10/03/2017 |
-0.25 (2.87%)
![]() |
8.72 | 8.90 | 8.67 | 8.45 | 8.77 | 370,440.00 | 3,209.41 |
09/03/2017 |
-0.30 (3.33%)
![]() |
8.80 | 9.00 | 8.60 | 8.70 | 8.79 | 679,220.00 | 5,944.46 |
08/03/2017 |
-0.20 (2.17%)
![]() |
9.10 | 9.19 | 9.05 | 9.00 | 9.09 | 318,220.00 | 2,875.48 |
07/03/2017 |
0.00 (0.00%)
![]() |
9.20 | 9.28 | 9.08 | 9.20 | 9.14 | 542,260.00 | 4,966.51 |
06/03/2017 | +
0.20 (2.22%)
![]() |
9.00 | 9.30 | 9.00 | 9.20 | 9.20 | 1,062,160.00 | 9,776.44 |
03/03/2017 | +
0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.75 | 9.00 | 8.92 | 475,660.00 | 4,256.84 |
02/03/2017 | +
0.12 (1.37%)
![]() |
8.80 | 9.00 | 8.78 | 8.90 | 8.85 | 498,690.00 | 4,426.51 |
01/03/2017 | +
0.28 (3.29%)
![]() |
8.40 | 8.80 | 8.30 | 8.78 | 8.58 | 1,004,750.00 | 8,648.34 |
28/02/2017 |
-
![]() |
9.10 | 9.10 | 8.40 | 8.50 | 8.80 | 841,240.00 | 7,348.83 |
27/02/2017 |
-0.20 (2.17%)
![]() |
9.00 | 9.20 | 9.00 | 9.00 | - | 603,590.00 | 5,490,000.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.01 | 9.20 | 9.16 | 884,450.00 | 8,091.36 |
23/02/2017 | +
0.20 (2.22%)
![]() |
9.00 | 9.10 | 8.80 | 9.20 | 8.90 | 1,627,940.00 | 14,544.50 |