Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2017 |
-1.15 (6.73%)
![]() |
17.00 | 17.40 | 15.95 | 15.95 | 16.41 | 3,800,210.00 | 62,106.01 |
19/05/2017 |
-1.25 (6.81%)
![]() |
18.50 | 18.50 | 17.50 | 17.10 | 17.80 | 1,630,060.00 | 3,695,308.93 |
18/05/2017 | +
0.45 (2.51%)
![]() |
17.70 | 18.50 | 17.00 | 18.35 | 17.82 | 2,933,210.00 | 52,414.74 |
17/05/2017 |
-1.10 (5.79%)
![]() |
18.60 | 19.00 | 17.90 | 17.90 | 18.31 | 2,722,300.00 | 49,618.20 |
16/05/2017 |
-0.40 (2.06%)
![]() |
19.70 | 19.80 | 18.50 | 19.00 | 19.32 | 2,233,930.00 | 43,046.48 |
15/05/2017 | +
1.00 (5.43%)
![]() |
18.75 | 19.40 | 18.70 | 19.40 | 19.07 | 2,010,110.00 | 38,381.22 |
12/05/2017 | +
0.40 (2.22%)
![]() |
18.10 | 18.75 | 17.80 | 18.40 | 18.34 | 2,106,140.00 | 38,609.00 |
11/05/2017 |
-0.50 (2.70%)
![]() |
18.30 | 18.70 | 17.85 | 18.00 | 18.27 | 1,768,870.00 | 823,396.05 |
10/05/2017 | +
0.10 (0.54%)
![]() |
18.80 | 18.95 | 18.20 | 18.50 | 18.63 | 2,790,500.00 | 395,667.65 |
09/05/2017 | +
0.85 (4.84%)
![]() |
17.55 | 18.40 | 17.55 | 18.40 | 17.99 | 2,130,040.00 | 1,181,715.66 |
08/05/2017 | +
0.75 (4.46%)
![]() |
17.10 | 17.55 | 16.80 | 17.55 | 17.26 | 1,603,020.00 | 27,697.08 |
05/05/2017 | +
0.40 (2.44%)
![]() |
16.30 | 17.15 | 16.40 | 16.80 | 16.82 | 2,264,500.00 | 38,096.19 |
04/05/2017 | +
0.80 (5.13%)
![]() |
15.85 | 16.45 | 15.30 | 16.40 | 15.91 | 2,686,880.00 | 42,903.69 |
03/05/2017 | +
0.65 (4.35%)
![]() |
15.40 | 15.60 | 14.80 | 15.60 | 15.25 | 2,507,060.00 | 387,977.35 |
28/04/2017 | +
0.35 (2.40%)
![]() |
14.55 | 14.90 | 14.00 | 14.95 | 14.64 | 3,426,360.00 | 633,623.01 |
27/04/2017 |
-0.30 (2.01%)
![]() |
14.90 | 15.55 | 14.75 | 14.60 | 14.98 | 2,254,480.00 | 33,739.25 |
26/04/2017 |
0.00 (0.00%)
![]() |
15.10 | 15.70 | 14.60 | 14.90 | 15.09 | 2,533,870.00 | 38,245.79 |
25/04/2017 | +
0.95 (6.81%)
![]() |
14.00 | 14.90 | 14.00 | 14.90 | 14.64 | 2,455,180.00 | 36,078.23 |
24/04/2017 | +
0.65 (4.89%)
![]() |
13.40 | 14.20 | 13.15 | 13.95 | 13.80 | 1,551,640.00 | 409,502.18 |
21/04/2017 |
-0.05 (0.37%)
![]() |
13.05 | 13.65 | 13.10 | 13.30 | 13.33 | 1,246,940.00 | 276,315.72 |