Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2017 | +
0.70 (5.07%)
![]() |
14.10 | 14.60 | 14.00 | 14.50 | 14.35 | 1,866,230.00 | 26,797.32 |
16/06/2017 |
-
![]() |
13.30 | 13.90 | 13.30 | 13.80 | 13.69 | 1,737,450.00 | 2,523,314.16 |
15/06/2017 |
-0.30 (2.17%)
![]() |
13.80 | 13.85 | 13.45 | 13.50 | 13.68 | 1,091,910.00 | 14,935.22 |
14/06/2017 | +
0.50 (3.76%)
![]() |
13.50 | 13.90 | 13.35 | 13.80 | 13.70 | 1,762,950.00 | 372,376.27 |
13/06/2017 | +
0.65 (5.14%)
![]() |
12.65 | 13.25 | 12.50 | 13.30 | 12.81 | 1,644,620.00 | 21,095.00 |
12/06/2017 |
-0.95 (6.99%)
![]() |
13.65 | 13.65 | 12.80 | 12.65 | 13.18 | 1,688,180.00 | 22,136.31 |
09/06/2017 |
-0.35 (2.51%)
![]() |
13.60 | 13.80 | 13.25 | 13.60 | 13.48 | 2,494,970.00 | 450,469.59 |
08/06/2017 |
-0.25 (1.76%)
![]() |
14.20 | 14.30 | 13.60 | 13.95 | 13.89 | 1,265,230.00 | 323,172.09 |
07/06/2017 | +
0.10 (0.71%)
![]() |
14.30 | 14.70 | 13.90 | 14.20 | 14.38 | 1,114,760.00 | 998,412.31 |
06/06/2017 |
-0.10 (0.70%)
![]() |
13.55 | 14.20 | 13.25 | 14.10 | 13.50 | 3,521,900.00 | 47,463.81 |
05/06/2017 |
-1.05 (6.89%)
![]() |
14.90 | 15.20 | 14.20 | 14.20 | 14.46 | 1,554,410.00 | 346,089.99 |
02/06/2017 | +
0.25 (1.67%)
![]() |
15.40 | 15.35 | 14.45 | 15.25 | 15.00 | 1,275,850.00 | 410,789.36 |
01/06/2017 | +
0.75 (5.26%)
![]() |
14.50 | 15.00 | 13.90 | 15.00 | 14.55 | 4,984,920.00 | 46,935,986.59 |
31/05/2017 |
-1.05 (6.86%)
![]() |
15.10 | 15.30 | 14.25 | 14.25 | 14.40 | 3,175,760.00 | 45,719.09 |
30/05/2017 |
-1.10 (6.71%)
![]() |
15.30 | 15.95 | 15.30 | 15.30 | 15.55 | 3,771,130.00 | 58,380.24 |
29/05/2017 |
-1.20 (6.82%)
![]() |
17.90 | 17.80 | 16.40 | 16.40 | 17.08 | 2,076,550.00 | 502,557.89 |
26/05/2017 |
-0.10 (0.56%)
![]() |
17.45 | 18.15 | 17.50 | 17.60 | 17.83 | 2,901,770.00 | 17,232,535.18 |
25/05/2017 |
-0.30 (1.67%)
![]() |
17.85 | 18.15 | 17.50 | 17.70 | 17.80 | 1,982,750.00 | 1,428,903.06 |
24/05/2017 | +
0.95 (5.57%)
![]() |
18.00 | 18.05 | 17.60 | 18.00 | 17.86 | 1,399,150.00 | 564,506.75 |
23/05/2017 | +
1.10 (6.90%)
![]() |
15.50 | 17.05 | 14.95 | 17.05 | 16.19 | 6,275,260.00 | 4,250,989.81 |