Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
-1.00 (6.71%)
![]() |
15.10 | 15.10 | 13.90 | 13.90 | 14.15 | 2,072,090.00 | 29,351.39 |
14/07/2017 |
0.00 (0.00%)
![]() |
15.10 | 15.35 | 14.95 | 14.90 | 15.11 | 1,330,330.00 | 20,062.01 |
13/07/2017 |
-
![]() |
14.95 | 15.00 | 14.75 | 14.90 | 14.86 | 720,110.00 | 10,702.94 |
12/07/2017 | +
0.25 (1.71%)
![]() |
14.80 | 15.00 | 14.75 | 14.90 | 14.84 | 1,533,660.00 | 1,113,588.95 |
11/07/2017 | +
0.10 (0.69%)
![]() |
14.55 | 14.85 | 14.50 | 14.65 | 14.64 | 1,297,090.00 | 18,969.21 |
10/07/2017 |
0.00 (0.00%)
![]() |
14.65 | 15.15 | 14.55 | 14.55 | 14.86 | 2,217,990.00 | 32,866.45 |
07/07/2017 | +
0.15 (1.04%)
![]() |
14.50 | 14.70 | 14.40 | 14.55 | 14.55 | 1,548,130.00 | 22,510.75 |
06/07/2017 | +
0.05 (0.35%)
![]() |
14.75 | 14.70 | 14.25 | 14.40 | 14.40 | 1,231,200.00 | 17,742.08 |
05/07/2017 | +
0.75 (5.51%)
![]() |
13.60 | 14.40 | 13.50 | 14.35 | 14.03 | 1,676,410.00 | 1,049,956.44 |
04/07/2017 |
-0.15 (1.09%)
![]() |
13.65 | 13.75 | 13.50 | 13.60 | 13.61 | 1,354,360.00 | 338,087.99 |
03/07/2017 | +
0.40 (3.00%)
![]() |
13.60 | 13.85 | 13.55 | 13.75 | 13.72 | 1,489,070.00 | 20,426.36 |
30/06/2017 | +
0.85 (6.80%)
![]() |
12.60 | 13.35 | 12.55 | 13.35 | 13.22 | 2,045,610.00 | 27,059.35 |
29/06/2017 |
-
![]() |
12.40 | 12.60 | 12.40 | 12.50 | 12.46 | 688,680.00 | 8,579.44 |
28/06/2017 |
-
![]() |
12.35 | 12.60 | 12.35 | 12.50 | 12.46 | 791,900.00 | 9,866.91 |
27/06/2017 |
-
![]() |
12.90 | 13.05 | 12.45 | 12.50 | 12.75 | 1,088,300.00 | 13,839.78 |
26/06/2017 |
-
![]() |
12.60 | 12.75 | 12.40 | 12.75 | 12.68 | 2,093,500.00 | 580,933.08 |
23/06/2017 | +
0.30 (2.14%)
![]() |
14.20 | 14.35 | 13.80 | 14.30 | 14.07 | 2,863,030.00 | 1,283,719.85 |
22/06/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.30 | 13.50 | 14.00 | 13.83 | 2,026,660.00 | 28,169.29 |
21/06/2017 |
-0.30 (2.10%)
![]() |
14.35 | 14.35 | 13.75 | 14.00 | 14.04 | 1,907,330.00 | 2,418,279.98 |
20/06/2017 |
-0.20 (1.38%)
![]() |
14.75 | 14.80 | 14.35 | 14.30 | 14.55 | 1,500,780.00 | 21,803.29 |