Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | + 0.40 (2.81%) | 14.25 | 14.70 | 14.30 | 14.65 | 14.48 | 805,800.00 | 735,951.50 |
11/08/2017 | - | 14.25 | 14.40 | 14.20 | 14.25 | 14.29 | 1,355,080.00 | 19,353.21 |
10/08/2017 | -0.05 (0.35%) | 14.30 | 14.60 | 14.25 | 14.25 | 14.39 | 1,394,910.00 | 20,024.31 |
09/08/2017 | -0.45 (3.05%) | 14.80 | 15.15 | 14.20 | 14.30 | 14.58 | 1,811,440.00 | 26,283.91 |
08/08/2017 | -0.20 (1.34%) | 15.40 | 15.50 | 14.70 | 14.75 | 15.18 | 1,836,690.00 | 27,896.72 |
07/08/2017 | + 0.95 (6.79%) | 14.30 | 14.95 | 14.00 | 14.95 | 14.65 | 3,936,890.00 | 319,358.19 |
04/08/2017 | + 0.15 (1.08%) | 13.85 | 14.25 | 13.85 | 14.00 | 14.05 | 1,064,640.00 | 274,658.47 |
03/08/2017 | + 0.05 (0.36%) | 13.80 | 14.05 | 13.80 | 13.85 | 13.95 | 1,084,690.00 | 15,102.58 |
02/08/2017 | -0.30 (2.13%) | 14.00 | 14.35 | 13.90 | 13.80 | 14.08 | 835,220.00 | 275,431.38 |
01/08/2017 | -0.05 (0.35%) | 14.00 | 14.60 | 13.70 | 14.10 | 14.12 | 1,915,080.00 | 26,972.60 |
31/07/2017 | -0.40 (2.75%) | 14.55 | 14.60 | 14.10 | 14.15 | 14.39 | 1,093,010.00 | 667,802.17 |
28/07/2017 | + 0.25 (1.75%) | 14.50 | 14.65 | 14.30 | 14.55 | 14.47 | 862,320.00 | 12,472.57 |
27/07/2017 | 0.00 (0.00%) | 14.30 | 14.85 | 13.80 | 14.30 | 14.53 | 2,258,390.00 | 32,773.19 |
26/07/2017 | + 0.60 (4.38%) | 13.80 | 14.40 | 13.70 | 14.30 | 14.04 | 1,121,050.00 | 1,544,077.76 |
25/07/2017 | + 0.30 (2.24%) | 13.50 | 13.80 | 13.40 | 13.70 | 13.66 | 1,078,530.00 | 3,380,342.09 |
24/07/2017 | -0.30 (2.19%) | 13.50 | 13.90 | 13.00 | 13.40 | 13.46 | 1,435,529.00 | 5,480,708.61 |
21/07/2017 | -0.30 (2.14%) | 14.00 | 14.15 | 13.60 | 13.70 | 13.87 | 1,146,400.00 | 5,174,381.28 |
20/07/2017 | + 0.40 (2.94%) | 13.50 | 13.90 | 13.20 | 14.00 | 13.58 | 818,970.00 | 11,122.50 |
19/07/2017 | + 0.30 (2.26%) | 13.40 | 13.90 | 13.20 | 13.60 | 13.54 | 779,200.00 | 10,571.28 |
18/07/2017 | -0.60 (4.32%) | 13.10 | 13.70 | 12.95 | 13.30 | 13.23 | 1,915,400.00 | 25,312.74 |