Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
0.55 (3.57%)
![]() |
15.45 | 15.90 | 15.45 | 15.95 | 15.63 | 1,554,350.00 | 24,322.25 |
11/09/2017 |
-0.85 (5.23%)
![]() |
16.00 | 16.20 | 15.95 | 16.20 | 16.05 | 1,198,490.00 | 19,279.24 |
08/09/2017 |
-0.30 (1.81%)
![]() |
16.55 | 16.70 | 16.35 | 16.25 | 16.52 | 1,397,400.00 | 23,027.49 |
07/09/2017 | +
0.40 (2.48%)
![]() |
16.10 | 16.70 | 16.15 | 16.55 | 16.52 | 2,506,380.00 | 41,404.78 |
06/09/2017 |
-0.20 (1.22%)
![]() |
16.35 | 16.35 | 16.10 | 16.15 | 16.20 | 1,395,200.00 | 22,588.11 |
05/09/2017 | +
0.15 (0.93%)
![]() |
16.30 | 16.60 | 16.30 | 16.35 | 16.46 | 2,417,690.00 | 39,758.08 |
01/09/2017 | +
0.30 (1.89%)
![]() |
16.00 | 16.20 | 15.95 | 16.20 | 16.05 | 1,198,490.00 | 19,279.24 |
31/08/2017 | +
0.10 (0.63%)
![]() |
16.00 | 16.20 | 15.95 | 15.90 | 16.11 | 2,449,050.00 | 39,434.32 |
30/08/2017 | +
0.30 (1.94%)
![]() |
15.55 | 16.05 | 15.50 | 15.80 | 15.73 | 2,588,220.00 | 40,705.41 |
29/08/2017 |
-0.10 (0.64%)
![]() |
15.40 | 15.75 | 15.40 | 15.50 | 15.55 | 1,394,860.00 | 21,669.32 |
28/08/2017 | +
0.10 (0.65%)
![]() |
15.70 | 15.95 | 15.55 | 15.60 | 15.79 | 2,520,155.00 | 2,285,298.90 |
25/08/2017 | +
0.50 (3.33%)
![]() |
15.00 | 15.70 | 15.00 | 15.50 | 15.43 | 2,744,080.00 | 447,886.90 |
24/08/2017 | +
0.05 (0.33%)
![]() |
14.95 | 15.20 | 14.85 | 15.00 | 15.00 | 1,286,640.00 | 19,293.14 |
23/08/2017 | +
0.10 (0.67%)
![]() |
14.70 | 15.00 | 14.75 | 14.95 | 14.87 | 1,130,770.00 | 16,809.88 |
22/08/2017 |
-0.40 (2.62%)
![]() |
15.10 | 15.40 | 14.80 | 14.85 | 15.08 | 3,384,140.00 | 8,844,126.74 |
21/08/2017 |
-
![]() |
15.50 | 15.75 | 15.30 | 15.25 | 15.61 | 3,151,720.00 | 332,774.53 |
18/08/2017 | +
0.20 (1.33%)
![]() |
14.80 | 15.30 | 14.70 | 15.20 | 14.98 | 1,948,480.00 | 29,209.03 |
17/08/2017 | +
0.50 (3.45%)
![]() |
14.40 | 15.20 | 14.40 | 15.00 | 14.80 | 3,738,540.00 | 55,344.15 |
16/08/2017 |
-0.20 (1.36%)
![]() |
14.75 | 14.70 | 14.40 | 14.50 | 14.54 | 1,419,350.00 | 20,625.76 |
15/08/2017 | +
0.05 (0.34%)
![]() |
14.75 | 15.10 | 14.55 | 14.70 | 14.82 | 2,197,060.00 | 32,560.87 |