Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | + 0.55 (3.68%) | 14.80 | 15.70 | 14.85 | 15.50 | 15.19 | 1,862,400.00 | 335,965.93 |
09/10/2017 | -0.30 (1.97%) | 15.00 | 15.40 | 14.90 | 14.95 | 15.06 | 1,038,590.00 | 15,619.42 |
06/10/2017 | + 0.30 (2.01%) | 14.65 | 15.50 | 14.65 | 15.25 | 15.21 | 1,751,060.00 | 26,620.64 |
05/10/2017 | -0.05 (0.33%) | 15.00 | 15.10 | 14.70 | 14.95 | 14.88 | 1,116,200.00 | 16,628.95 |
04/10/2017 | + 0.80 (5.63%) | 14.20 | 15.00 | 14.20 | 15.00 | 14.54 | 1,520,740.00 | 22,134.19 |
03/10/2017 | -0.80 (5.33%) | 14.10 | 14.65 | 13.95 | 14.20 | 14.10 | 5,794,600.00 | 81,512.52 |
02/10/2017 | -1.10 (6.83%) | 16.10 | 16.40 | 15.00 | 15.00 | 15.53 | 2,219,460.00 | 34,416.51 |
29/09/2017 | -0.25 (1.53%) | 16.00 | 16.25 | 15.30 | 16.10 | 15.81 | 4,035,650.00 | 63,880.48 |
28/09/2017 | -1.20 (6.84%) | 17.45 | 17.55 | 16.35 | 16.35 | 16.84 | 3,017,140.00 | 50,609.72 |
27/09/2017 | + 0.15 (0.86%) | 17.50 | 17.65 | 17.35 | 17.55 | 17.47 | 1,325,390.00 | 23,173.63 |
26/09/2017 | -0.25 (1.42%) | 17.75 | 17.75 | 17.25 | 17.40 | 17.46 | 1,287,370.00 | 22,459.33 |
25/09/2017 | -0.35 (1.94%) | 18.00 | 18.00 | 17.60 | 17.65 | 17.81 | 1,185,140.00 | 21,099.06 |
22/09/2017 | + 0.40 (2.27%) | 17.70 | 18.05 | 17.50 | 18.00 | 17.77 | 1,793,910.00 | 31,897.97 |
21/09/2017 | + 0.25 (1.44%) | 17.60 | 17.60 | 17.25 | 17.60 | 17.41 | 1,426,780.00 | 478,016.77 |
20/09/2017 | + 0.15 (0.87%) | 17.30 | 17.65 | 17.20 | 17.35 | 17.41 | 2,258,220.00 | 393,103.20 |
19/09/2017 | -0.20 (1.15%) | 17.55 | 17.90 | 17.45 | 17.20 | 17.70 | 2,568,770.00 | 2,557,063.35 |
18/09/2017 | + 1.05 (6.42%) | 16.35 | 17.45 | 16.40 | 17.40 | 17.05 | 3,159,480.00 | 1,687,155.22 |
15/09/2017 | + 0.15 (0.93%) | 16.10 | 16.40 | 16.00 | 16.35 | 16.25 | 1,459,170.00 | 23,698.40 |
14/09/2017 | + 0.10 (0.62%) | 16.15 | 16.20 | 15.90 | 16.20 | 16.07 | 1,003,600.00 | 16,130.49 |
13/09/2017 | + 0.15 (0.94%) | 16.00 | 16.20 | 15.90 | 16.10 | 16.02 | 1,082,290.00 | 1,929,431.58 |