LDG (
HSX
)
4.45
()
- Công ty cổ phần Đầu tư LDG
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 07/11/2017 | +
0.25 (1.50%)
|
16.80 | 17.30 | 16.80 | 16.90 | 16.94 | 1,956,990.00 | 1,455,798.07 |
| 06/11/2017 | +
0.65 (4.06%)
|
16.25 | 16.75 | 16.25 | 16.65 | 16.53 | 2,226,140.00 | 6,430,178.95 |
| 03/11/2017 | +
0.30 (1.91%)
|
15.60 | 16.05 | 15.30 | 16.00 | 15.54 | 1,111,060.00 | 3,014,168.00 |
| 02/11/2017 |
-0.10 (0.63%)
|
15.80 | 16.10 | 15.65 | 15.70 | 15.87 | 933,310.00 | 14,797.42 |
| 01/11/2017 | +
0.10 (0.64%)
|
15.55 | 16.00 | 15.55 | 15.80 | 15.82 | 709,670.00 | 11,221.37 |
| 31/10/2017 |
-0.30 (1.88%)
|
15.80 | 16.00 | 15.50 | 15.70 | 15.79 | 606,290.00 | 9,562.94 |
| 30/10/2017 |
-0.45 (2.74%)
|
16.40 | 16.50 | 15.60 | 16.00 | 16.12 | 816,320.00 | 13,134.18 |
| 27/10/2017 | +
0.20 (1.23%)
|
16.20 | 16.45 | 16.20 | 16.45 | 16.33 | 679,300.00 | 724,731.36 |
| 26/10/2017 |
-0.40 (2.40%)
|
16.80 | 16.80 | 16.00 | 16.25 | 16.40 | 1,477,690.00 | 424,007.90 |
| 25/10/2017 | +
0.05 (0.30%)
|
16.80 | 16.90 | 16.45 | 16.65 | 16.65 | 716,100.00 | 848,024.65 |
| 24/10/2017 | +
0.60 (3.75%)
|
15.90 | 16.60 | 15.90 | 16.60 | 16.39 | 1,750,710.00 | 820,222.29 |
| 23/10/2017 |
-
|
15.85 | 16.10 | 15.80 | 16.00 | 15.98 | 1,729,490.00 | 752,071.31 |
| 20/10/2017 |
0.00 (0.00%)
|
15.70 | 16.05 | 15.75 | 15.85 | 15.94 | 1,328,960.00 | 900,828.39 |
| 19/10/2017 |
-0.35 (2.16%)
|
16.20 | 16.40 | 16.00 | 15.85 | 16.21 | 1,933,680.00 | 3,364,773.10 |
| 18/10/2017 | +
0.10 (0.62%)
|
16.10 | 16.60 | 16.10 | 16.20 | 16.41 | 2,430,950.00 | 400,682.38 |
| 17/10/2017 | +
0.10 (0.62%)
|
16.00 | 16.35 | 16.05 | 16.10 | 16.23 | 1,503,340.00 | 323,059.89 |
| 16/10/2017 | +
0.20 (1.27%)
|
15.85 | 16.40 | 15.85 | 16.00 | 16.22 | 2,192,760.00 | 344,922.46 |
| 13/10/2017 | +
0.10 (0.64%)
|
15.75 | 16.00 | 15.70 | 15.80 | 15.87 | 1,351,520.00 | 2,647,746.67 |
| 12/10/2017 |
0.00 (0.00%)
|
15.80 | 16.15 | 15.75 | 15.70 | 16.02 | 1,278,840.00 | 20,436.08 |
| 11/10/2017 | +
0.20 (1.29%)
|
15.50 | 16.15 | 15.60 | 15.70 | 15.87 | 1,534,840.00 | 24,393.86 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.