Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2017 |
-0.45 (2.37%)
![]() |
18.70 | 18.85 | 18.40 | 18.50 | 18.65 | 1,245,110.00 | 376,812.48 |
05/12/2017 |
-0.05 (0.26%)
![]() |
19.05 | 19.40 | 18.70 | 18.95 | 19.02 | 3,248,465.00 | 34,345,093.92 |
04/12/2017 | +
0.80 (4.40%)
![]() |
18.60 | 19.15 | 18.60 | 19.00 | 18.91 | 1,393,780.00 | 26,331.57 |
01/12/2017 |
-0.20 (1.09%)
![]() |
18.40 | 18.50 | 18.10 | 18.20 | 18.32 | 751,940.00 | 13,765.78 |
30/11/2017 | +
0.30 (1.66%)
![]() |
18.10 | 18.45 | 17.80 | 18.40 | 18.17 | 1,098,240.00 | 20,017.41 |
29/11/2017 |
0.00 (0.00%)
![]() |
18.30 | 18.50 | 17.80 | 18.10 | 18.16 | 1,315,500.00 | 393,507.04 |
28/11/2017 |
-
![]() |
18.70 | 18.70 | 18.10 | 18.10 | 18.46 | 1,001,590.00 | 1,126,525.69 |
27/11/2017 |
-0.20 (1.06%)
![]() |
19.30 | 19.30 | 18.75 | 18.70 | 18.98 | 1,626,880.00 | 30,818.32 |
24/11/2017 | +
1.10 (6.18%)
![]() |
17.65 | 18.50 | 17.60 | 18.90 | 18.12 | 2,872,000.00 | 52,256.89 |
23/11/2017 | +
0.20 (1.14%)
![]() |
17.70 | 17.90 | 17.20 | 17.80 | 17.68 | 1,151,130.00 | 20,368.80 |
22/11/2017 | +
0.30 (1.73%)
![]() |
17.40 | 17.50 | 17.10 | 17.60 | 17.24 | 813,320.00 | 454,643.98 |
21/11/2017 |
-0.30 (1.70%)
![]() |
17.50 | 17.85 | 17.20 | 17.30 | 17.40 | 1,255,112.00 | 773,183.62 |
20/11/2017 |
0.00 (0.00%)
![]() |
17.60 | 17.75 | 16.90 | 17.60 | 17.35 | 1,220,980.00 | 548,695.86 |
17/11/2017 |
-0.75 (4.09%)
![]() |
18.50 | 18.50 | 17.40 | 17.60 | 18.00 | 1,217,020.00 | 395,499.09 |
16/11/2017 |
-
![]() |
17.90 | 18.50 | 17.90 | 18.35 | 18.19 | 2,195,630.00 | 1,470,475.71 |
15/11/2017 |
-
![]() |
17.80 | 18.10 | 17.75 | 17.80 | 17.94 | 864,960.00 | 15,503.96 |
14/11/2017 | +
0.20 (1.12%)
![]() |
17.85 | 18.10 | 17.60 | 18.00 | 17.87 | 1,504,910.00 | 26,941.10 |
13/11/2017 |
-
![]() |
17.40 | 17.90 | 17.35 | 17.80 | 17.65 | 1,003,810.00 | 342,407.30 |
10/11/2017 |
-
![]() |
17.65 | 17.65 | 17.35 | 17.40 | 17.47 | 973,580.00 | 344,640.81 |
08/11/2017 | +
0.10 (0.59%)
![]() |
16.95 | 17.05 | 16.75 | 17.00 | 16.92 | 760,040.00 | 12,857.16 |