Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2018 | +
0.15 (0.74%)
![]() |
20.60 | 20.85 | 20.40 | 20.55 | 20.61 | 1,552,300.00 | 2,079,917.36 |
03/01/2018 |
-0.40 (1.92%)
![]() |
20.90 | 20.85 | 20.00 | 20.40 | 20.48 | 1,927,610.00 | 1,794,151.67 |
02/01/2018 |
-
![]() |
19.90 | 20.60 | 20.00 | 20.80 | 20.34 | 1,909,160.00 | 10,673,312.32 |
29/12/2017 |
-0.05 (0.25%)
![]() |
19.75 | 19.90 | 19.65 | 19.85 | 19.78 | 1,163,850.00 | 23,051.05 |
28/12/2017 | +
0.45 (2.31%)
![]() |
20.00 | 20.30 | 19.65 | 19.90 | 19.88 | 1,536,750.00 | 30,591.06 |
27/12/2017 | +
1.25 (6.87%)
![]() |
18.20 | 19.45 | 18.40 | 19.45 | 19.11 | 3,760,090.00 | 15,373,438.17 |
26/12/2017 | +
0.30 (1.68%)
![]() |
18.00 | 18.20 | 17.70 | 18.20 | 18.01 | 1,887,170.00 | 15,326,005.31 |
25/12/2017 | +
0.20 (1.13%)
![]() |
18.00 | 17.85 | 17.60 | 17.90 | 17.67 | 381,840.00 | 6,782.46 |
22/12/2017 |
-0.30 (1.67%)
![]() |
17.80 | 18.00 | 17.70 | 17.70 | 17.81 | 425,610.00 | 7,566.03 |
21/12/2017 | +
0.30 (1.69%)
![]() |
17.70 | 18.20 | 17.55 | 18.00 | 17.83 | 689,730.00 | 12,308.23 |
20/12/2017 |
-0.50 (2.75%)
![]() |
18.05 | 18.20 | 17.90 | 17.70 | 18.02 | 1,115,860.00 | 20,034.42 |
19/12/2017 |
0.00 (0.00%)
![]() |
18.30 | 18.35 | 17.80 | 18.20 | 18.10 | 1,137,800.00 | 20,635.77 |
18/12/2017 |
-0.30 (1.62%)
![]() |
18.30 | 18.50 | 18.15 | 18.20 | 18.31 | 1,114,450.00 | 2,106,187.50 |
15/12/2017 | +
0.20 (1.09%)
![]() |
18.10 | 18.25 | 17.90 | 18.50 | 18.05 | 468,400.00 | 8,485.48 |
14/12/2017 | +
0.80 (4.57%)
![]() |
17.50 | 18.00 | 17.40 | 18.30 | 17.63 | 597,150.00 | 10,594.79 |
13/12/2017 | +
0.20 (1.16%)
![]() |
17.40 | 17.70 | 17.10 | 17.50 | 17.38 | 821,310.00 | 14,276.71 |
12/12/2017 |
-1.30 (6.99%)
![]() |
18.60 | 18.90 | 17.30 | 17.30 | 17.72 | 2,138,380.00 | 37,583.06 |
11/12/2017 |
-0.55 (2.87%)
![]() |
18.70 | 18.90 | 18.65 | 18.60 | 18.77 | 991,880.00 | 18,576.19 |
08/12/2017 | +
0.65 (3.51%)
![]() |
18.65 | 19.20 | 18.60 | 19.15 | 18.96 | 703,060.00 | 358,971.65 |
07/12/2017 |
0.00 (0.00%)
![]() |
18.80 | 18.70 | 18.35 | 18.50 | 18.53 | 1,966,730.00 | 22,319,565.16 |