Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2018 |
-
![]() |
22.80 | 23.20 | 21.80 | 21.80 | 22.14 | 1,755,310.00 | 38,729.93 |
02/02/2018 |
0.00 (0.00%)
![]() |
23.70 | 23.70 | 22.95 | 23.40 | 23.36 | 614,820.00 | 14,371.43 |
01/02/2018 |
-
![]() |
23.40 | 23.80 | 22.55 | 23.40 | 23.19 | 1,144,180.00 | 26,528.65 |
31/01/2018 |
-
![]() |
25.10 | 25.60 | 24.00 | 23.80 | 24.88 | 2,590,420.00 | 1,807,521.19 |
30/01/2018 |
-
![]() |
23.70 | 24.95 | 22.50 | 25.00 | 24.07 | 3,144,690.00 | 13,527,830.85 |
29/01/2018 |
-
![]() |
22.45 | 23.20 | 22.20 | 23.70 | 22.76 | 1,389,520.00 | 970,932.88 |
26/01/2018 |
-
![]() |
23.00 | 23.05 | 22.35 | 22.40 | 22.58 | 1,562,310.00 | 35,249.00 |
25/01/2018 |
-
![]() |
22.80 | 23.50 | 22.50 | 23.00 | 23.02 | 2,200,950.00 | 690,450.93 |
22/01/2018 | +
0.85 (3.86%)
![]() |
22.40 | 22.90 | 22.00 | 22.85 | 22.41 | 1,731,590.00 | 38,805.18 |
19/01/2018 |
-
![]() |
20.95 | 21.90 | 20.70 | 22.00 | 21.33 | 2,298,110.00 | 49,320.02 |
18/01/2018 |
-0.20 (0.95%)
![]() |
20.80 | 20.90 | 20.05 | 20.80 | 20.49 | 1,989,200.00 | 40,843.79 |
17/01/2018 |
-0.35 (1.64%)
![]() |
21.40 | 21.45 | 20.50 | 21.00 | 21.24 | 1,857,780.00 | 39,374.46 |
16/01/2018 |
-0.20 (0.93%)
![]() |
21.50 | 21.90 | 21.00 | 21.35 | 21.50 | 2,480,250.00 | 20,673,801.93 |
15/01/2018 | +
1.05 (5.12%)
![]() |
20.35 | 21.60 | 20.10 | 21.55 | 21.07 | 2,212,480.00 | 448,358.86 |
12/01/2018 |
-0.30 (1.44%)
![]() |
20.90 | 21.10 | 20.00 | 20.50 | 20.63 | 1,449,090.00 | 29,903.85 |
11/01/2018 | +
1.10 (5.58%)
![]() |
19.90 | 20.70 | 19.75 | 20.80 | 20.25 | 1,799,950.00 | 36,541.26 |
10/01/2018 |
-0.20 (1.01%)
![]() |
19.90 | 20.30 | 19.80 | 19.70 | 20.01 | 1,430,700.00 | 28,559.29 |
09/01/2018 |
-0.30 (1.49%)
![]() |
20.15 | 20.50 | 19.90 | 19.90 | 20.09 | 2,016,050.00 | 40,482.23 |
08/01/2018 |
-
![]() |
19.70 | 20.20 | 19.60 | 20.20 | 19.85 | 1,084,460.00 | 21,614.25 |
05/01/2018 |
-0.95 (4.62%)
![]() |
20.70 | 20.80 | 20.00 | 19.60 | 20.32 | 2,659,220.00 | 53,699.39 |