Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 | - | 26.50 | 26.40 | 25.20 | 25.30 | 25.62 | 1,041,470.00 | 26,671.07 |
09/03/2018 | + 0.10 (0.39%) | 26.30 | 26.70 | 25.80 | 26.00 | 26.18 | 1,901,210.00 | 49,723.23 |
08/03/2018 | + 0.75 (2.98%) | 25.20 | 25.60 | 24.80 | 25.90 | 25.18 | 1,202,810.00 | 3,634,232.71 |
07/03/2018 | -0.45 (1.76%) | 25.80 | 25.80 | 24.60 | 25.15 | 25.04 | 1,209,100.00 | 30,292.27 |
06/03/2018 | - | 25.00 | 25.50 | 24.25 | 25.60 | 24.75 | 1,768,650.00 | 43,862.27 |
05/03/2018 | - | 26.10 | 26.50 | 25.90 | 25.00 | 26.25 | 1,859,720.00 | 3,652,126.65 |
02/03/2018 | + 1.45 (5.92%) | 24.50 | 25.90 | 24.00 | 25.95 | 25.02 | 2,365,740.00 | 19,639,392.06 |
01/03/2018 | + 0.50 (2.08%) | 24.00 | 24.70 | 23.70 | 24.50 | 24.24 | 2,458,990.00 | 22,541,708.15 |
28/02/2018 | - | 24.00 | 24.50 | 23.70 | 24.00 | 24.06 | 1,406,650.00 | 5,727,830.05 |
27/02/2018 | - | 24.40 | 24.95 | 24.20 | 24.50 | 24.41 | 2,073,010.00 | 5,787,323.29 |
26/02/2018 | - | 25.40 | 25.30 | 23.50 | 25.00 | 24.35 | 1,714,990.00 | 41,778.71 |
23/02/2018 | + 1.10 (4.70%) | 23.80 | 24.50 | 23.50 | 24.50 | 24.04 | 1,974,940.00 | 47,574.02 |
22/02/2018 | - | 23.00 | 24.00 | 22.80 | 23.40 | 23.42 | 1,767,760.00 | 41,489.89 |
21/02/2018 | - | 23.20 | 23.80 | 23.10 | 23.20 | 23.48 | 688,140.00 | 16,133.63 |
13/02/2018 | + 0.40 (1.75%) | 23.30 | 23.00 | 22.65 | 23.20 | 22.81 | 717,200.00 | 16,435.87 |
12/02/2018 | + 1.30 (6.05%) | 22.10 | 22.30 | 21.50 | 22.80 | 21.88 | 725,890.00 | 16,009.46 |
09/02/2018 | + 0.30 (1.42%) | 19.75 | 20.50 | 19.75 | 21.50 | 19.84 | 2,071,120.00 | 41,426.09 |
08/02/2018 | + 0.05 (0.24%) | 21.00 | 21.30 | 20.40 | 21.20 | 20.80 | 695,420.00 | 14,510.19 |
07/02/2018 | + 0.85 (4.19%) | 21.50 | 21.40 | 20.70 | 21.15 | 21.01 | 975,830.00 | 20,547.51 |
06/02/2018 | -1.50 (6.88%) | 20.30 | 21.30 | 20.30 | 20.30 | 20.38 | 1,227,200.00 | 430,574.36 |