Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2018 | +
0.30 (1.17%)
![]() |
25.80 | 26.15 | 25.65 | 25.95 | 25.90 | 1,166,010.00 | 30,208.65 |
06/04/2018 |
-
![]() |
24.90 | 25.80 | 24.90 | 25.65 | 25.24 | 1,776,640.00 | 44,938.84 |
05/04/2018 |
-
![]() |
25.20 | 25.20 | 24.55 | 24.90 | 24.71 | 536,530.00 | 13,275.37 |
04/04/2018 |
-
![]() |
24.40 | 25.15 | 24.40 | 24.85 | 24.75 | 1,265,450.00 | 31,342.65 |
03/04/2018 |
-
![]() |
24.00 | 24.50 | 23.70 | 24.40 | 23.99 | 1,173,820.00 | 28,184.88 |
02/04/2018 |
-
![]() |
24.10 | 24.50 | 23.85 | 23.90 | 24.06 | 867,920.00 | 20,875.02 |
30/03/2018 |
-
![]() |
23.40 | 23.70 | 23.10 | 24.20 | 23.50 | 998,080.00 | 23,566.02 |
29/03/2018 |
-
![]() |
23.00 | 23.40 | 22.70 | 23.10 | 22.89 | 553,240.00 | 12,681.35 |
28/03/2018 |
-
![]() |
23.10 | 23.40 | 22.80 | 22.80 | 23.03 | 891,400.00 | 20,512.79 |
27/03/2018 |
-
![]() |
24.10 | 24.40 | 23.70 | 23.50 | 24.05 | 840,420.00 | 529,675.41 |
26/03/2018 |
-
![]() |
23.90 | 24.20 | 23.25 | 24.10 | 23.66 | 668,680.00 | 15,852.80 |
23/03/2018 |
-
![]() |
23.80 | 24.30 | 23.25 | 23.50 | 23.53 | 1,531,000.00 | 36,026.15 |
22/03/2018 |
-
![]() |
25.50 | 25.30 | 23.75 | 24.80 | 24.70 | 1,996,760.00 | 49,253.00 |
21/03/2018 |
-
![]() |
26.10 | 26.10 | 25.25 | 25.50 | 25.49 | 1,097,740.00 | 28,020.86 |
20/03/2018 |
-
![]() |
26.00 | 26.10 | 25.10 | 26.10 | 25.69 | 1,052,570.00 | 27,133.43 |
19/03/2018 |
-
![]() |
25.50 | 26.10 | 25.40 | 26.05 | 25.84 | 1,781,950.00 | 5,100,907.91 |
16/03/2018 |
-
![]() |
25.00 | 24.95 | 24.60 | 24.75 | 24.79 | 874,170.00 | 10,011,754.17 |
15/03/2018 |
-
![]() |
25.00 | 25.00 | 24.60 | 24.75 | 24.76 | 765,240.00 | 18,952.66 |
14/03/2018 |
-
![]() |
25.20 | 25.80 | 24.90 | 25.00 | 25.18 | 1,078,720.00 | 27,114.71 |
13/03/2018 |
-
![]() |
25.30 | 25.40 | 24.80 | 25.50 | 25.08 | 867,340.00 | 21,776.06 |