Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 |
-0.30 (1.24%)
![]() |
23.80 | 24.20 | 23.20 | 23.80 | 23.79 | 462,230.00 | 1,076,275.62 |
09/05/2018 | +
0.70 (2.99%)
![]() |
23.70 | 24.30 | 23.40 | 24.10 | 23.84 | 757,990.00 | 18,093.04 |
08/05/2018 |
-0.60 (2.50%)
![]() |
23.80 | 23.70 | 23.30 | 23.40 | 23.50 | 567,760.00 | 13,333.31 |
07/05/2018 | +
1.00 (4.35%)
![]() |
23.00 | 23.55 | 22.65 | 24.00 | 23.08 | 591,250.00 | 13,795.20 |
04/05/2018 |
-0.20 (0.86%)
![]() |
23.00 | 23.20 | 22.70 | 23.00 | 22.92 | 428,680.00 | 9,854.77 |
03/05/2018 | +
0.20 (0.87%)
![]() |
22.20 | 23.10 | 22.00 | 23.20 | 22.57 | 552,240.00 | 12,507.49 |
02/05/2018 |
-0.70 (2.95%)
![]() |
23.20 | 23.70 | 22.05 | 23.00 | 22.98 | 976,190.00 | 22,470.92 |
27/04/2018 | +
1.25 (5.57%)
![]() |
21.90 | 23.80 | 21.50 | 23.70 | 22.66 | 729,870.00 | 16,758.67 |
26/04/2018 |
-1.65 (6.85%)
![]() |
24.00 | 24.00 | 22.45 | 22.45 | 23.09 | 1,047,510.00 | 24,176.45 |
24/04/2018 |
-
![]() |
23.90 | 24.40 | 23.30 | 24.10 | 23.91 | 1,008,680.00 | 3,457,141.19 |
23/04/2018 |
-1.80 (6.92%)
![]() |
26.00 | 26.00 | 24.20 | 24.20 | 25.39 | 974,980.00 | 24,651.15 |
20/04/2018 | +
1.20 (4.84%)
![]() |
25.35 | 25.50 | 24.60 | 26.00 | 25.05 | 907,630.00 | 22,941.04 |
19/04/2018 |
-0.30 (1.20%)
![]() |
25.30 | 25.50 | 24.50 | 24.80 | 24.98 | 1,474,310.00 | 9,467,033.36 |
18/04/2018 |
-1.20 (4.56%)
![]() |
26.50 | 26.45 | 25.30 | 25.10 | 25.99 | 2,356,040.00 | 23,854,571.41 |
17/04/2018 |
-
![]() |
25.80 | 26.10 | 25.45 | 26.30 | 25.78 | 2,108,190.00 | 54,571.41 |
16/04/2018 | +
0.40 (1.60%)
![]() |
24.20 | 25.30 | 24.20 | 25.40 | 24.74 | 1,270,800.00 | 31,594.81 |
13/04/2018 | +
0.50 (2.04%)
![]() |
24.65 | 25.40 | 24.00 | 25.00 | 24.64 | 1,861,200.00 | 45,914.11 |
12/04/2018 | +
0.90 (3.81%)
![]() |
23.10 | 24.50 | 23.10 | 24.50 | 23.84 | 667,050.00 | 15,985.49 |
11/04/2018 |
-1.40 (5.60%)
![]() |
25.00 | 24.80 | 23.50 | 23.60 | 24.20 | 1,896,590.00 | 5,920,016.08 |
10/04/2018 |
-0.95 (3.66%)
![]() |
26.00 | 25.95 | 24.75 | 25.00 | 25.30 | 1,393,200.00 | 35,283.04 |