Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2018 | -0.55 (2.86%) | 19.25 | 19.20 | 18.35 | 18.65 | 18.73 | 626,100.00 | 11,709.40 |
06/06/2018 | - | 18.50 | 19.35 | 18.75 | 19.20 | 19.05 | 771,550.00 | 14,692.94 |
05/06/2018 | - | 20.85 | 21.60 | 20.60 | 21.35 | 21.26 | 1,309,020.00 | 27,872.53 |
04/06/2018 | - | 20.20 | 20.85 | 20.00 | 20.90 | 20.44 | 1,112,490.00 | 22,800.30 |
01/06/2018 | + 0.75 (3.82%) | 19.50 | 20.45 | 19.40 | 20.40 | 20.04 | 970,270.00 | 19,498.39 |
31/05/2018 | + 0.55 (2.88%) | 19.00 | 19.90 | 18.90 | 19.65 | 19.40 | 672,700.00 | 585,484.95 |
30/05/2018 | 0.00 (0.00%) | 19.00 | 19.10 | 18.60 | 19.10 | 18.80 | 587,660.00 | 11,090.08 |
29/05/2018 | 0.00 (0.00%) | 17.80 | 19.60 | 17.80 | 19.10 | 18.52 | 2,002,030.00 | 36,717.56 |
28/05/2018 | - | 20.50 | 20.30 | 19.10 | 19.10 | 19.38 | 596,570.00 | 443,161.00 |
25/05/2018 | -0.45 (2.15%) | 21.50 | 21.50 | 20.00 | 20.50 | 20.95 | 770,900.00 | 875,193.82 |
24/05/2018 | -0.75 (3.46%) | 21.70 | 21.70 | 20.60 | 20.95 | 20.97 | 609,010.00 | 12,756.25 |
23/05/2018 | 0.00 (0.00%) | 20.70 | 21.70 | 20.20 | 21.70 | 20.68 | 1,294,070.00 | 26,936.92 |
22/05/2018 | -1.60 (6.87%) | 23.10 | 23.20 | 21.70 | 21.70 | 22.16 | 1,291,860.00 | 28,454.31 |
21/05/2018 | -0.65 (2.71%) | 24.00 | 24.15 | 23.10 | 23.30 | 23.44 | 399,770.00 | 1,627,779.73 |
18/05/2018 | + 0.15 (0.63%) | 23.70 | 24.30 | 23.00 | 23.95 | 23.51 | 969,820.00 | 22,837.64 |
17/05/2018 | -0.20 (0.83%) | 24.00 | 24.40 | 23.70 | 23.80 | 23.91 | 372,630.00 | 8,894.82 |
16/05/2018 | -0.50 (2.04%) | 24.00 | 24.50 | 23.75 | 24.00 | 24.03 | 601,520.00 | 14,453.69 |
15/05/2018 | + 1.00 (4.26%) | 23.80 | 24.20 | 23.40 | 24.50 | 23.83 | 795,230.00 | 19,120.00 |
14/05/2018 | + 0.45 (1.95%) | 22.90 | 23.80 | 22.90 | 23.50 | 23.05 | 624,590.00 | 14,427.10 |
11/05/2018 | -0.75 (3.15%) | 23.30 | 23.75 | 23.00 | 23.05 | 23.17 | 897,830.00 | 20,779.25 |